推特之星 Historical Data

推特之星 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000607
-0.36%
$ 606,660 $ 847
Mar 16, 6 AM $ 0.000611
-0.33%
$ 611,186 $ 723
Mar 16, 3 AM $ 0.000605
+0.00%
$ 605,340 $ 582
Mar 16, 1 AM $ 0.000608
-0.49%
$ 608,300 $ 2,402
Mar 16, 12 AM $ 0.000612
-1.04%
$ 611,859 $ 2,389
Mar 15, 1 PM $ 0.000602
+5.06%
$ 601,956 $ 1,976
Mar 15, 12 PM $ 0.000574
-1.52%
$ 573,627 $ 851
Mar 15, 11 AM $ 0.000578
-1.26%
$ 578,429 $ 661
Mar 15, 10 AM $ 0.000586
-0.01%
$ 586,079 $ 448
Mar 15, 8 AM $ 0.000584
+0.23%
$ 583,776 $ 407
Mar 15, 7 AM $ 0.000582
+0.06%
$ 582,133 $ 394
Mar 15, 5 AM $ 0.000584
+0.00%
$ 583,556 $ 328
Mar 15, 12 AM $ 0.000586
-0.01%
$ 585,691 $ 2,639
Mar 14, 6 PM $ 0.000583
+0.00%
$ 582,501 $ 2,623
Mar 14, 5 PM $ 0.000581
+0.07%
$ 581,460 $ 2,622
Mar 14, 4 PM $ 0.000582
-0.06%
$ 582,456 $ 2,559
Mar 14, 3 PM $ 0.000583
+0.00%
$ 582,853 $ 2,561
Mar 14, 2 PM $ 0.000587
-0.86%
$ 586,585 $ 2,459
Mar 14, 1 PM $ 0.00059
+0.00%
$ 589,939 $ 2,276
Mar 14, 12 PM $ 0.000588
+0.00%
$ 587,576 $ 2,172
Mar 14, 10 AM $ 0.00058
+1.58%
$ 580,051 $ 1,955
Mar 14, 9 AM $ 0.000558
+3.03%
$ 558,113 $ 1,091
Mar 14, 8 AM $ 0.000534
-0.07%
$ 534,009 $ 146
Mar 14, 12 AM $ 0.000539
+0.00%
$ 539,412 $ 2,867
Mar 13, 11 PM $ 0.000539
+0.10%
$ 539,162 $ 2,859
Mar 13, 1 PM $ 0.000554
+0.00%
$ 554,469 $ 2,917
Mar 13, 12 PM $ 0.000549
+0.16%
$ 549,253 $ 2,889
Mar 13, 9 AM $ 0.000545
+0.03%
$ 545,315 $ 2,826
Mar 13, 8 AM $ 0.000542
+0.00%
$ 542,203 $ 2,825
Mar 13, 7 AM $ 0.000544
+0.26%
$ 543,739 $ 2,809
Mar 13, 6 AM $ 0.000543
-2.51%
$ 542,814 $ 2,773
Mar 13, 5 AM $ 0.000557
-0.45%
$ 556,548 $ 2,238
Mar 13, 4 AM $ 0.000575
-3.36%
$ 574,747 $ 1,514
Mar 13, 3 AM $ 0.000595
-0.37%
$ 594,651 $ 3,374
Mar 13, 2 AM $ 0.000604
-1.05%
$ 603,829 $ 3,155
Mar 13, 1 AM $ 0.000613
+0.00%
$ -- $ 2,665
Mar 12, 11 PM $ 0.00061
+0.00%
$ 609,886 $ 2,638
Mar 12, 2 PM $ 0.000608
+0.00%
$ 607,856 $ 2,493
Mar 12, 11 AM $ 0.000606
-0.69%
$ 606,048 $ 2,501
Mar 12, 10 AM $ 0.000608
+0.00%
$ 607,713 $ 2,329
Mar 12, 9 AM $ 0.000608
+0.23%
$ 607,981 $ 2,319
Mar 12, 8 AM $ 0.000629
-0.88%
$ 629,089 $ 1,483
Mar 12, 7 AM $ 0.000634
+0.65%
$ 634,156 $ 1,226
Mar 12, 6 AM $ 0.00063
+2.54%
$ 630,292 $ 1,105
Mar 12, 5 AM $ 0.000614
+0.00%
$ 613,598 $ 23
Mar 12, 4 AM $ 0.000614
+0.00%
$ 614,068 $ 22
Mar 12, 3 AM $ 0.000615
+0.00%
$ 615,326 $ 15
Mar 12, 12 AM $ 0.000621
+0.00%
$ 620,915 $ 841
Mar 11, 9 PM $ 0.000626
+0.07%
$ 626,469 $ 700
Mar 11, 4 PM $ 0.000623
+0.00%
$ 622,564 $ 544