推特之星 Historical Data

推特之星 Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00367
-0.23%
$ 3.67 million $ 15,004
May 17, 5 PM $ 0.00366
+0.70%
$ 3.66 million $ 14,800
May 17, 4 PM $ 0.00361
+0.00%
$ 3.61 million $ 14,969
May 17, 3 PM $ 0.00361
+11.73%
$ 3.61 million $ 14,734
May 17, 2 PM $ 0.00322
+0.08%
$ 3.22 million $ 10,957
May 17, 1 PM $ 0.00322
-10.55%
$ 3.22 million $ 10,308
May 17, 12 PM $ 0.0036
+7.08%
$ 3.6 million $ 10,161
May 17, 11 AM $ 0.00351
+1.68%
$ 3.51 million $ 6,700
May 17, 10 AM $ 0.00347
+0.31%
$ 3.47 million $ 6,153
May 17, 9 AM $ 0.00346
+0.83%
$ 3.46 million $ 5,574
May 17, 8 AM $ 0.00337
+4.33%
$ 3.37 million $ 6,264
May 17, 7 AM $ 0.00324
-1.85%
$ 3.24 million $ 3,702
May 17, 6 AM $ 0.00329
+0.00%
$ 3.29 million $ 4,303
May 17, 4 AM $ 0.00314
+0.00%
$ 3.14 million $ 4,386
May 17, 3 AM $ 0.00298
-4.72%
$ 2.98 million $ 5,427
May 17, 2 AM $ 0.00313
-1.25%
$ 3.13 million $ 5,449
May 17, 1 AM $ 0.00317
+4.40%
$ 3.17 million $ 6,146
May 17, 12 AM $ 0.00314
+5.09%
$ 3.14 million $ 5,880
May 16, 11 PM $ 0.00299
+0.01%
$ 2.99 million $ 5,831
May 16, 4 PM $ 0.00299
-1.18%
$ 2.99 million $ 6,118
May 16, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 6,070
May 16, 1 PM $ 0.00299
-0.40%
$ 2.99 million $ 9,716
May 16, 12 PM $ 0.00299
-0.30%
$ 2.99 million $ 15,016
May 16, 11 AM $ 0.00296
-1.36%
$ 2.96 million $ 15,899
May 16, 10 AM $ 0.003
+0.10%
$ 3 million $ 15,624
May 16, 9 AM $ 0.003
-0.67%
$ 3 million $ 15,076
May 16, 8 AM $ 0.00302
-0.89%
$ 3.02 million $ 15,299
May 16, 7 AM $ 0.00305
-0.32%
$ 3.05 million $ 15,628
May 16, 6 AM $ 0.00309
+0.00%
$ 3.09 million $ 18,961
May 16, 5 AM $ 0.00313
+1.66%
$ 3.13 million $ 19,225
May 16, 4 AM $ 0.00312
+2.55%
$ 3.12 million $ 19,020
May 16, 3 AM $ 0.00308
+2.88%
$ 3.08 million $ 18,017
May 16, 2 AM $ 0.00302
-0.31%
$ 3.02 million $ 17,179
May 16, 1 AM $ 0.00304
-0.28%
$ 3.04 million $ 16,583
May 16, 12 AM $ 0.00305
+0.04%
$ 3.05 million $ 16,667
May 15, 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 16,787
May 15, 10 PM $ 0.003
+0.00%
$ 3 million $ 16,542
May 15, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 16,619
May 15, 4 PM $ 0.00294
+0.08%
$ 2.94 million $ 17,183
May 15, 3 PM $ 0.00294
-0.01%
$ 2.94 million $ 17,458
May 15, 2 PM $ 0.00301
-1.59%
$ 3.01 million $ 18,585
May 15, 1 PM $ 0.00307
-1.62%
$ 3.07 million $ 17,699
May 15, 12 PM $ 0.00312
+0.01%
$ 3.12 million $ 10,075
May 15, 11 AM $ 0.00309
+0.79%
$ 3.09 million $ 9,626
May 15, 10 AM $ 0.00306
+0.09%
$ 3.06 million $ 9,374
May 15, 9 AM $ 0.00304
-0.21%
$ 3.04 million $ 9,796
May 15, 8 AM $ 0.00304
-1.07%
$ 3.04 million $ 9,919
May 15, 7 AM $ 0.00308
+8.44%
$ 3.08 million $ 9,670
May 15, 6 AM $ 0.00281
+0.00%
$ -- $ 6,664
May 15, 5 AM $ 0.00286
+0.03%
$ 2.86 million $ 6,519