推特之星 Historical Data

推特之星 Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00286
+0.03%
$ 2.86 million $ 6,519
May 15, 4 AM $ 0.00275
-3.96%
$ 2.75 million $ 6,573
May 15, 3 AM $ 0.00287
+0.59%
$ 2.87 million $ 6,560
May 15, 2 AM $ 0.00286
+1.27%
$ 2.86 million $ 6,877
May 15, 1 AM $ 0.00283
-4.08%
$ 2.83 million $ 7,525
May 15, 12 AM $ 0.00297
+2.38%
$ 2.97 million $ 7,860
May 14, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 7,570
May 14, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 7,349
May 14, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 7,349
May 14, 4 PM $ 0.00298
+3.58%
$ 2.98 million $ 5,972
May 14, 3 PM $ 0.00294
+1.06%
$ 2.94 million $ 5,361
May 14, 2 PM $ 0.00291
+1.42%
$ 2.91 million $ 5,435
May 14, 1 PM $ 0.00288
-0.07%
$ 2.88 million $ 5,437
May 14, 12 PM $ 0.0028
+2.32%
$ 2.8 million $ 5,349
May 14, 11 AM $ 0.00275
+4.03%
$ 2.75 million $ 4,839
May 14, 10 AM $ 0.00264
-4.51%
$ 2.64 million $ 4,655
May 14, 9 AM $ 0.00275
+2.67%
$ 2.75 million $ 4,142
May 14, 8 AM $ 0.00275
+2.59%
$ 2.75 million $ 4,067
May 14, 7 AM $ 0.00268
+9.25%
$ 2.68 million $ 4,000
May 14, 6 AM $ 0.0024
+6.85%
$ 2.4 million $ 2,644
May 14, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,467
May 14, 3 AM $ 0.00231
+0.21%
$ 2.31 million $ 2,634
May 14, 2 AM $ 0.00229
-0.12%
$ 2.29 million $ 2,431
May 14, 1 AM $ 0.0023
-1.06%
$ 2.3 million $ 2,210
May 14, 12 AM $ 0.00232
-2.51%
$ 2.32 million $ 1,779
May 13, 4 PM $ 0.00232
-1.21%
$ 2.32 million $ 3,117
May 13, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 3,607
May 13, 2 PM $ 0.00236
-0.17%
$ 2.36 million $ 3,678
May 13, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 3,948
May 13, 12 PM $ 0.00235
-0.04%
$ 2.35 million $ 3,943
May 13, 11 AM $ 0.00221
-8.23%
$ 2.21 million $ 2,864
May 13, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 3,124
May 13, 9 AM $ 0.00238
+1.37%
$ 2.38 million $ 3,430
May 13, 8 AM $ 0.00233
+0.02%
$ 2.33 million $ 3,024
May 13, 7 AM $ 0.00232
+5.87%
$ 2.32 million $ 3,000
May 13, 6 AM $ 0.00219
-4.54%
$ 2.19 million $ 2,956
May 13, 5 AM $ 0.00229
+0.09%
$ 2.29 million $ 3,072
May 13, 3 AM $ 0.00219
+0.17%
$ 2.19 million $ 3,518
May 13, 2 AM $ 0.0022
-8.04%
$ 2.2 million $ 3,380
May 13, 1 AM $ 0.00239
+1.95%
$ 2.39 million $ 3,707
May 13, 12 AM $ 0.00243
+4.95%
$ 2.43 million $ 3,623
May 12, 11 PM $ 0.00235
-0.93%
$ 2.35 million $ 2,675
May 12, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,903
May 12, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 2,834
May 12, 5 PM $ 0.00243
+0.71%
$ 2.43 million $ 2,866
May 12, 4 PM $ 0.00241
-1.42%
$ 2.41 million $ 2,622
May 12, 3 PM $ 0.00245
-0.09%
$ 2.45 million $ 2,635
May 12, 2 PM $ 0.00244
-0.79%
$ 2.44 million $ 2,532
May 12, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,044
May 12, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,516