推特之星 Historical Data

推特之星 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0144
-0.67%
$ 14.41 million $ 29,205
Jul 6, 7 AM $ 0.0145
-0.10%
$ 14.51 million $ 29,572
Jul 6, 6 AM $ 0.0145
+0.77%
$ 14.53 million $ 32,458
Jul 6, 5 AM $ 0.0144
+0.75%
$ 14.37 million $ 30,827
Jul 6, 4 AM $ 0.0141
-0.73%
$ 14.12 million $ 31,753
Jul 6, 3 AM $ 0.0142
+2.54%
$ 14.22 million $ 31,576
Jul 6, 2 AM $ 0.0142
-6.62%
$ 14.22 million $ 31,080
Jul 6, 1 AM $ 0.0152
-2.80%
$ 15.22 million $ 29,128
Jul 6, 12 AM $ 0.0157
+0.00%
$ 15.68 million $ 33,426
Jul 5, 11 PM $ 0.0157
-0.01%
$ 15.69 million $ 35,105
Jul 5, 9 PM $ 0.0156
+0.00%
$ 15.58 million $ 42,710
Jul 5, 5 PM $ 0.0156
-0.07%
$ 15.57 million $ 60,149
Jul 5, 4 PM $ 0.0157
-0.11%
$ 15.73 million $ 59,389
Jul 5, 3 PM $ 0.0157
+0.02%
$ 15.75 million $ 70,279
Jul 5, 2 PM $ 0.0157
+0.18%
$ 15.75 million $ 70,986
Jul 5, 1 PM $ 0.0158
+0.08%
$ 15.76 million $ 74,798
Jul 5, 12 PM $ 0.0157
+0.71%
$ 15.72 million $ 74,585
Jul 5, 11 AM $ 0.0156
-0.30%
$ 15.57 million $ 80,493
Jul 5, 10 AM $ 0.0156
+0.75%
$ 15.6 million $ 79,933
Jul 5, 9 AM $ 0.0154
-0.08%
$ 15.44 million $ 79,716
Jul 5, 8 AM $ 0.0154
+0.79%
$ 15.38 million $ 79,705
Jul 5, 7 AM $ 0.0152
-2.23%
$ 15.23 million $ 79,311
Jul 5, 6 AM $ 0.0156
-0.19%
$ 15.6 million $ 76,240
Jul 5, 5 AM $ 0.0156
-2.31%
$ 15.6 million $ 82,027
Jul 5, 4 AM $ 0.0159
-0.27%
$ 15.94 million $ 85,884
Jul 5, 3 AM $ 0.016
-2.53%
$ 16.02 million $ 103,219
Jul 5, 2 AM $ 0.0157
-1.34%
$ 15.69 million $ 95,589
Jul 5, 1 AM $ 0.0159
+0.17%
$ 15.9 million $ 90,590
Jul 5, 12 AM $ 0.0159
+0.02%
$ 15.91 million $ 90,118
Jul 4, 11 PM $ 0.0159
+3.76%
$ 15.9 million $ 90,654
Jul 4, 10 PM $ 0.0153
+1.72%
$ 15.33 million $ 85,769
Jul 4, 9 PM $ 0.0151
-1.32%
$ 15.06 million $ 83,954
Jul 4, 8 PM $ 0.0152
-0.02%
$ 15.22 million $ 82,324
Jul 4, 7 PM $ 0.0152
-0.18%
$ 15.23 million $ 82,265
Jul 4, 6 PM $ 0.0159
+8.04%
$ 15.91 million $ 77,931
Jul 4, 5 PM $ 0.0147
-0.03%
$ 14.7 million $ 66,096
Jul 4, 4 PM $ 0.0147
+2.27%
$ 14.71 million $ 65,869
Jul 4, 3 PM $ 0.0144
-0.22%
$ 14.42 million $ 55,409
Jul 4, 2 PM $ 0.0145
+4.63%
$ 14.47 million $ 55,499
Jul 4, 1 PM $ 0.0138
+0.39%
$ 13.84 million $ 50,844
Jul 4, 12 PM $ 0.0138
-4.51%
$ 13.77 million $ 52,339
Jul 4, 11 AM $ 0.0144
+0.00%
$ 14.44 million $ 47,894
Jul 4, 10 AM $ 0.0145
+1.04%
$ 14.48 million $ 51,138
Jul 4, 9 AM $ 0.0143
-1.01%
$ 14.33 million $ 52,714
Jul 4, 8 AM $ 0.0145
+0.60%
$ 14.47 million $ 52,720
Jul 4, 7 AM $ 0.0144
-0.49%
$ 14.39 million $ 53,990
Jul 4, 6 AM $ 0.0145
+2.92%
$ 14.46 million $ 54,592
Jul 4, 5 AM $ 0.014
-0.19%
$ 14.04 million $ 50,182
Jul 4, 4 AM $ 0.014
+12.84%
$ 14.05 million $ 51,568
Jul 4, 3 AM $ 0.0124
+3.00%
$ 12.44 million $ 31,963