推特之星 Historical Data

推特之星 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000623
+0.00%
$ 622,564 $ 544
Mar 11, 3 PM $ 0.000623
+0.00%
$ 622,570 $ 527
Mar 11, 2 PM $ 0.000629
+0.00%
$ 628,651 $ 510
Mar 11, 11 AM $ 0.000625
+0.00%
$ 624,557 $ 405
Mar 11, 9 AM $ 0.000624
+0.20%
$ 623,603 $ 364
Mar 11, 8 AM $ 0.000622
+0.78%
$ 622,228 $ 294
Mar 11, 7 AM $ 0.000619
+0.00%
$ 619,174 $ 148
Mar 11, 6 AM $ 0.000616
-0.53%
$ 616,481 $ 142
Mar 11, 5 AM $ 0.000623
+0.00%
$ 622,902 $ 72
Mar 11, 4 AM $ 0.000622
+0.42%
$ 621,503 $ 66
Mar 11, 3 AM $ 0.000619
+0.00%
$ 618,971 $ 65
Mar 11, 12 AM $ 0.00062
+0.00%
$ 620,164 $ 1,794
Mar 10, 11 PM $ 0.000622
+0.00%
$ 621,668 $ 1,767
Mar 10, 4 PM $ 0.000629
+0.08%
$ 628,609 $ 1,761
Mar 10, 3 PM $ 0.000629
+0.00%
$ 628,793 $ 1,759
Mar 10, 2 PM $ 0.000632
+0.00%
$ 631,600 $ 1,440
Mar 10, 1 PM $ 0.000632
-0.85%
$ 632,009 $ 1,439
Mar 10, 12 PM $ 0.000637
-0.67%
$ 637,008 $ 1,345
Mar 10, 11 AM $ 0.000651
+0.00%
$ 650,828 $ 910
Mar 10, 10 AM $ 0.000652
-0.14%
$ 651,830 $ 881
Mar 10, 9 AM $ 0.000653
+0.16%
$ 652,720 $ 842
Mar 10, 8 AM $ 0.000652
+0.37%
$ 651,723 $ 840
Mar 10, 5 AM $ 0.000649
+0.00%
$ 649,414 $ 800
Mar 10, 4 AM $ 0.000658
+0.00%
$ 658,050 $ 377
Mar 10, 3 AM $ 0.000665
-0.01%
$ 665,320 $ 288
Mar 10, 2 AM $ 0.000662
-0.88%
$ 661,886 $ 8,460
Mar 9, 4 PM $ 0.000665
+0.00%
$ 664,877 $ 8,130
Mar 9, 2 PM $ 0.000665
+0.00%
$ -- $ 8,065
Mar 9, 1 PM $ 0.000663
+0.54%
$ 663,211 $ 8,066
Mar 9, 11 AM $ 0.000654
-0.07%
$ 654,228 $ 7,941
Mar 9, 10 AM $ 0.000655
+0.05%
$ 655,346 $ 7,932
Mar 9, 7 AM $ 0.000653
+0.00%
$ 652,705 $ 7,734
Mar 9, 6 AM $ 0.000659
+2.38%
$ 659,034 $ 7,805
Mar 9, 5 AM $ 0.000638
+0.00%
$ 637,762 $ 7,238
Mar 9, 3 AM $ 0.000633
+0.00%
$ 633,314 $ 7,168
Mar 9, 2 AM $ 0.000629
-0.36%
$ 628,794 $ 7,120
Mar 8, 4 PM $ 0.00063
+0.00%
$ 629,987 $ 7,012
Mar 8, 3 PM $ 0.000629
-2.20%
$ 628,945 $ 6,984
Mar 8, 2 PM $ 0.000641
+0.11%
$ 641,067 $ 6,544
Mar 8, 1 PM $ 0.000644
+0.00%
$ 643,821 $ 6,484
Mar 8, 12 PM $ 0.000642
-1.79%
$ 642,359 $ 6,252
Mar 8, 11 AM $ 0.000656
-0.20%
$ 656,127 $ 6,018
Mar 8, 10 AM $ 0.00065
-2.26%
$ 649,971 $ 5,844
Mar 8, 6 AM $ 0.000687
+0.00%
$ 686,557 $ 4,203
Mar 8, 5 AM $ 0.000684
+0.91%
$ 683,735 $ 4,021
Mar 8, 4 AM $ 0.00068
+0.71%
$ 680,071 $ 3,976
Mar 8, 3 AM $ 0.000674
+0.00%
$ 674,463 $ 3,808
Mar 8, 12 AM $ 0.000677
+0.00%
$ 676,882 $ 3,774
Mar 7, 11 PM $ 0.000674
+0.00%
$ 674,016 $ 3,674
Mar 7, 6 PM $ 0.000679
+0.00%
$ 679,336 $ 3,240