推特之星 Historical Data

推特之星 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.0124
+3.00%
$ 12.44 million $ 31,963
Jul 4, 2 AM $ 0.0121
+0.31%
$ 12.07 million $ 32,205
Jul 4, 1 AM $ 0.012
+1.07%
$ 12.04 million $ 32,269
Jul 4, 12 AM $ 0.0119
+0.61%
$ 11.91 million $ 31,924
Jul 3, 11 PM $ 0.0118
+0.00%
$ 11.83 million $ 37,499
Jul 3, 9 PM $ 0.0118
+0.00%
$ 11.83 million $ 38,072
Jul 3, 6 PM $ 0.0118
-0.18%
$ 11.77 million $ 58,857
Jul 3, 5 PM $ 0.0117
+0.00%
$ 11.75 million $ 58,538
Jul 3, 4 PM $ 0.0118
-0.03%
$ 11.76 million $ 58,501
Jul 3, 3 PM $ 0.0118
-0.77%
$ 11.78 million $ 59,473
Jul 3, 2 PM $ 0.0119
-0.32%
$ 11.87 million $ 58,813
Jul 3, 1 PM $ 0.0119
-0.66%
$ 11.86 million $ 59,614
Jul 3, 12 PM $ 0.0119
+1.45%
$ 11.93 million $ 59,750
Jul 3, 11 AM $ 0.0118
+2.30%
$ 11.76 million $ 59,819
Jul 3, 10 AM $ 0.0115
-1.95%
$ 11.5 million $ 55,865
Jul 3, 9 AM $ 0.0117
+0.45%
$ 11.72 million $ 58,503
Jul 3, 8 AM $ 0.0117
+1.73%
$ 11.65 million $ 59,730
Jul 3, 7 AM $ 0.0115
-1.37%
$ 11.46 million $ 58,950
Jul 3, 6 AM $ 0.0116
+1.19%
$ 11.6 million $ 67,142
Jul 3, 5 AM $ 0.0114
-4.09%
$ 11.44 million $ 75,853
Jul 3, 4 AM $ 0.0119
-0.16%
$ 11.91 million $ 81,142
Jul 3, 3 AM $ 0.0121
+2.19%
$ 12.1 million $ 97,041
Jul 3, 2 AM $ 0.0118
-0.09%
$ 11.83 million $ 131,976
Jul 3, 1 AM $ 0.0118
+1.22%
$ 11.84 million $ 131,929
Jul 3, 12 AM $ 0.0117
-2.65%
$ 11.7 million $ 138,099
Jul 2, 11 PM $ 0.0121
-2.54%
$ 12.07 million $ 132,959
Jul 2, 10 PM $ 0.0124
-0.09%
$ 12.37 million $ 131,719
Jul 2, 9 PM $ 0.0124
+0.32%
$ 12.38 million $ 133,540
Jul 2, 8 PM $ 0.0123
-14.00%
$ 12.27 million $ 131,297
Jul 2, 5 PM $ 0.0144
+0.05%
$ 14.38 million $ 115,088
Jul 2, 4 PM $ 0.0144
-1.60%
$ 14.35 million $ 117,000
Jul 2, 3 PM $ 0.0146
-0.06%
$ 14.6 million $ 128,398
Jul 2, 2 PM $ 0.0146
-1.57%
$ 14.61 million $ 152,499
Jul 2, 1 PM $ 0.0149
-0.42%
$ 14.86 million $ 165,922
Jul 2, 12 PM $ 0.0152
+0.29%
$ 15.21 million $ 166,385
Jul 2, 11 AM $ 0.0152
+0.67%
$ 15.17 million $ 171,743
Jul 2, 10 AM $ 0.015
+3.76%
$ 15.05 million $ 175,473
Jul 2, 9 AM $ 0.0145
-2.78%
$ 14.49 million $ 173,669
Jul 2, 8 AM $ 0.0149
+1.27%
$ 14.92 million $ 179,656
Jul 2, 7 AM $ 0.0147
+4.28%
$ 14.7 million $ 181,096
Jul 2, 6 AM $ 0.0142
-5.04%
$ 14.2 million $ 185,391
Jul 2, 5 AM $ 0.015
+6.74%
$ 14.99 million $ 179,460
Jul 2, 4 AM $ 0.014
+12.75%
$ 14.01 million $ 173,182
Jul 2, 3 AM $ 0.0124
-29.05%
$ 12.42 million $ 162,950
Jul 2, 2 AM $ 0.0175
-0.79%
$ 17.51 million $ 123,429
Jul 2, 1 AM $ 0.0176
-3.59%
$ 17.65 million $ 124,888
Jul 2, 12 AM $ 0.0178
-0.25%
$ 17.82 million $ 119,899
Jul 1, 11 PM $ 0.0179
-0.80%
$ 17.85 million $ 121,159
Jul 1, 10 PM $ 0.0179
+0.73%
$ 17.94 million $ 122,402
Jul 1, 9 PM $ 0.0174
+0.00%
$ 17.45 million $ 119,890