推特之星 Historical Data

推特之星 Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,516
May 12, 11 AM $ 0.00244
-0.84%
$ 2.44 million $ 3,579
May 12, 10 AM $ 0.00246
+0.00%
$ 2.46 million $ 3,829
May 12, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 3,829
May 12, 8 AM $ 0.00249
+1.59%
$ 2.49 million $ 3,879
May 12, 7 AM $ 0.00249
+0.41%
$ 2.49 million $ 3,859
May 12, 6 AM $ 0.00244
+0.18%
$ 2.44 million $ 3,731
May 12, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,581
May 12, 3 AM $ 0.0024
-0.45%
$ 2.4 million $ 3,544
May 12, 2 AM $ 0.00241
+0.08%
$ 2.41 million $ 3,045
May 12, 1 AM $ 0.00241
-1.15%
$ 2.41 million $ 3,014
May 12, 12 AM $ 0.00243
-0.11%
$ 2.43 million $ 3,199
May 11, 11 PM $ 0.00241
-1.40%
$ 2.41 million $ 3,203
May 11, 5 PM $ 0.00239
+0.06%
$ 2.39 million $ 2,865
May 11, 4 PM $ 0.00238
-0.36%
$ 2.38 million $ 2,828
May 11, 3 PM $ 0.00245
+1.17%
$ 2.45 million $ 2,636
May 11, 2 PM $ 0.00237
-0.58%
$ 2.37 million $ 3,045
May 11, 1 PM $ 0.00239
-4.05%
$ 2.39 million $ 3,283
May 11, 12 PM $ 0.00249
-2.82%
$ 2.49 million $ 4,472
May 11, 11 AM $ 0.00256
+1.13%
$ 2.56 million $ 3,380
May 11, 10 AM $ 0.00253
+0.16%
$ 2.53 million $ 3,390
May 11, 9 AM $ 0.00253
-0.32%
$ 2.53 million $ 4,044
May 11, 8 AM $ 0.00254
+0.31%
$ 2.54 million $ 6,705
May 11, 7 AM $ 0.00253
+0.02%
$ 2.53 million $ 6,669
May 11, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 6,795
May 11, 5 AM $ 0.00252
-0.18%
$ 2.52 million $ 6,797
May 11, 4 AM $ 0.00252
+0.00%
$ 2.52 million $ 6,769
May 11, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 6,637
May 11, 1 AM $ 0.00238
-0.35%
$ 2.38 million $ 6,244
May 11, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 6,532
May 10, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 6,428
May 10, 4 PM $ 0.00234
+0.38%
$ 2.34 million $ 6,338
May 10, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 6,298
May 10, 2 PM $ 0.00228
+0.88%
$ 2.28 million $ 6,137
May 10, 1 PM $ 0.00228
+3.03%
$ 2.28 million $ 5,941
May 10, 12 PM $ 0.00221
+0.42%
$ 2.21 million $ 4,764
May 10, 11 AM $ 0.00221
+1.60%
$ 2.21 million $ 4,654
May 10, 10 AM $ 0.00218
+0.95%
$ 2.18 million $ 4,278
May 10, 9 AM $ 0.00217
-3.02%
$ 2.17 million $ 3,999
May 10, 8 AM $ 0.00224
-1.52%
$ 2.24 million $ 1,159
May 10, 7 AM $ 0.00228
-14.29%
$ 2.28 million $ 2,547
May 10, 6 AM $ 0.0023
-15.29%
$ 2.3 million $ 5,425
May 10, 5 AM $ 0.00265
+0.05%
$ 2.65 million $ 6,222
May 10, 4 AM $ 0.00242
+2.22%
$ 2.42 million $ 6,561
May 10, 3 AM $ 0.00267
-0.02%
$ 2.67 million $ 6,347
May 10, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 7,251
May 10, 1 AM $ 0.00264
+9.72%
$ 2.64 million $ 7,228
May 10, 12 AM $ 0.00267
+12.38%
$ 2.67 million $ 6,299
May 9, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 6,219
May 9, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 6,872