推特之星 Historical Data

推特之星 Page 2
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00277
+0.00%
$ 2.81 million $ 13,740
8:15 AM $ 0.00281
+0.00%
$ 2.81 million $ 13,096
8:14 AM $ 0.00281
+0.00%
$ 2.81 million $ 13,096
8:12 AM $ 0.00284
+0.00%
$ 2.81 million $ 12,452
8:11 AM $ 0.00295
+0.00%
$ 2.81 million $ 12,452
8:08 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,872
7:29 AM $ 0.00294
+0.00%
$ 2.94 million $ 12,809
7:20 AM $ 0.00301
+0.00%
$ 3.02 million $ 11,077
7:11 AM $ 0.00302
+0.00%
$ 3.02 million $ 9,938
7:09 AM $ 0.00294
+0.00%
$ 2.94 million $ 10,192
6:44 AM $ 0.00298
+0.00%
$ 2.98 million $ 9,212
5:52 AM $ 0.00289
+0.00%
$ 2.89 million $ 9,587
4:59 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,780
4:49 AM $ 0.00296
+0.00%
$ 2.96 million $ 8,217
4:38 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,237
3:49 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,226
3:46 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,206
3:45 AM $ 0.00296
+0.00%
$ 2.95 million $ 8,221
3:27 AM $ 0.00298
+0.00%
$ 2.98 million $ 8,250
3:10 AM $ 0.00298
+0.00%
$ 2.97 million $ 8,219
3:07 AM $ 0.00297
+0.00%
$ 2.97 million $ 8,240
2:52 AM $ 0.0029
+0.00%
$ 2.9 million $ 8,208
2:22 AM $ 0.0029
+0.00%
$ 2.9 million $ 7,988
12:44 AM $ 0.00294
+0.00%
$ 2.94 million $ 8,321
12:42 AM $ 0.00293
+0.00%
$ 2.94 million $ 8,321
Download