Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

推特之星 Historical Data

推特之星 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 PM $0.00191
+0.00%
$1.91 million $3,377
4:59 PM $0.00192
+0.00%
$1.92 million $3,376
4:51 PM $0.00192
+0.00%
$1.92 million $3,264
4:47 PM $0.00193
+0.00%
$1.93 million $3,207
4:46 PM $0.00193
+0.00%
$1.93 million $2,644
4:42 PM $0.00196
+0.00%
$1.96 million $2,170
4:36 PM $0.00198
+0.00%
$1.98 million $2,297
3:42 PM $0.00198
+0.00%
$1.98 million $3,778
3:38 PM $0.00198
+0.00%
$1.98 million $3,771
12:05 PM $0.00199
+0.00%
$-- $3,951
10:58 AM $0.00199
+0.00%
$-- $5,498
9:18 AM $0.00199
+0.00%
$-- $6,018
8:42 AM $0.002
+0.00%
$-- $5,969
8:39 AM $0.002
+0.00%
$-- $5,858
8:33 AM $0.00201
+0.00%
$-- $5,836
8:25 AM $0.002
+0.00%
$-- $5,788
8:18 AM $0.00201
+0.00%
$-- $5,789
7:54 AM $0.00201
+0.00%
$-- $5,399
7:43 AM $0.00202
+0.00%
$-- $5,007
7:41 AM $0.00204
+0.00%
$-- $4,952
7:34 AM $0.00204
+0.00%
$-- $4,946
7:27 AM $0.00204
+0.00%
$-- $4,650
7:06 AM $0.00206
+0.00%
$-- $4,648
7:05 AM $0.00206
+0.00%
$-- $4,647
7:04 AM $0.00206
+0.00%
$-- $4,647
6:42 AM $0.00206
+0.00%
$-- $4,593
6:25 AM $0.00206
+0.00%
$-- $4,580
6:09 AM $0.00206
+0.00%
$-- $4,789
5:58 AM $0.00206
+0.00%
$-- $4,827
2:31 AM $0.00207
+0.00%
$-- $6,047
2:09 AM $0.00207
+0.00%
$-- $6,189
2:07 AM $0.00208
+0.00%
$-- $6,185
2:06 AM $0.00208
+0.00%
$-- $6,150
1:09 AM $0.00208
+0.00%
$-- $6,258
12:52 AM $0.00208
+0.00%
$-- $6,433
12:44 AM $0.00208
+0.00%
$-- $6,513
12:25 AM $0.00209
+0.00%
$-- $6,634
12:24 AM $0.00209
+0.00%
$-- $6,625
4:40 PM $0.00208
+0.00%
$-- $8,018
4:36 PM $0.00208
+0.00%
$-- $7,816
4:35 PM $0.00209
+0.00%
$-- $7,610
4:34 PM $0.0021
+0.00%
$-- $7,409
4:22 PM $0.00211
+0.00%
$-- $7,376
3:49 PM $0.0021
-1.48%
$-- $6,318
3:41 PM $0.00216
+0.00%
$-- $6,326
3:34 PM $0.00216
+0.00%
$-- $6,331
3:13 PM $0.00216
+0.00%
$-- $6,343
3:11 PM $0.00216
+0.00%
$-- $6,230
2:54 PM $0.00216
+0.00%
$-- $6,171
2:35 PM $0.00217
+0.00%
$-- $6,156