推特之星 Historical Data

推特之星 Page 2
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00659
+0.00%
$ 6.57 million $ 31,207
9:18 AM $ 0.00663
+0.00%
$ 6.63 million $ 31,587
9:13 AM $ 0.00662
+0.00%
$ 6.62 million $ 32,754
9:06 AM $ 0.00663
+0.00%
$ 6.63 million $ 32,738
8:53 AM $ 0.00663
+0.00%
$ 6.63 million $ 32,989
8:44 AM $ 0.00663
+0.00%
$ 6.63 million $ 33,020
8:32 AM $ 0.00665
+0.00%
$ 6.65 million $ 34,591
8:28 AM $ 0.00665
+0.00%
$ 6.65 million $ 34,583
8:07 AM $ 0.00675
+0.00%
$ 6.75 million $ 34,670
8:01 AM $ 0.0067
-0.18%
$ 6.71 million $ 33,194
8:00 AM $ 0.00673
+0.00%
$ 6.71 million $ 33,129
7:56 AM $ 0.00671
+0.00%
$ 6.71 million $ 33,430
7:44 AM $ 0.0059
+0.00%
$ 5.9 million $ 32,844
7:30 AM $ 0.0059
+0.00%
$ 5.95 million $ 28,552
7:29 AM $ 0.00595
+0.00%
$ 5.95 million $ 28,552
7:27 AM $ 0.00606
+0.00%
$ 5.95 million $ 28,622
7:18 AM $ 0.00583
+0.00%
$ 5.83 million $ 29,038
7:06 AM $ 0.00575
+0.00%
$ 5.75 million $ 27,253
6:58 AM $ 0.00575
+0.00%
$ 5.75 million $ 27,242
6:50 AM $ 0.0058
+0.00%
$ 5.75 million $ 27,172
6:40 AM $ 0.00581
+0.85%
$ 5.75 million $ 27,462
6:36 AM $ 0.00575
+0.00%
$ 5.75 million $ 27,230
6:14 AM $ 0.00576
+0.00%
$ 5.76 million $ 27,737
6:12 AM $ 0.00654
+0.00%
$ 5.76 million $ 27,741
5:48 AM $ 0.00654
+0.00%
$ 6.54 million $ 31,955
5:38 AM $ 0.0065
+0.00%
$ 6.35 million $ 32,183
5:01 AM $ 0.00679
+0.00%
$ 6.35 million $ 28,257
4:58 AM $ 0.00666
+0.00%
$ 6.35 million $ 28,334
4:57 AM $ 0.00675
+1.38%
$ 6.35 million $ 28,334
4:55 AM $ 0.00655
+0.00%
$ 6.35 million $ 25,474
4:54 AM $ 0.00659
+0.00%
$ 6.35 million $ 25,465
4:53 AM $ 0.00659
+0.00%
$ 6.35 million $ 25,465
4:51 AM $ 0.00641
+0.27%
$ 6.35 million $ 24,576
4:50 AM $ 0.00637
+0.00%
$ 6.35 million $ 24,384
4:49 AM $ 0.00635
+0.00%
$ 6.35 million $ 24,286
4:46 AM $ 0.00634
+0.00%
$ 6.35 million $ 24,264
4:44 AM $ 0.00634
+0.00%
$ 6.35 million $ 24,264
4:22 AM $ 0.00635
+0.00%
$ 6.35 million $ 24,752
4:17 AM $ 0.0057
+0.00%
$ 5.7 million $ 24,723
3:24 AM $ 0.00556
+0.00%
$ 5.56 million $ 22,212
2:53 AM $ 0.00554
+0.00%
$ 5.54 million $ 21,217
2:18 AM $ 0.00629
+0.00%
$ 6.29 million $ 21,559
1:34 AM $ 0.00463
+0.00%
$ 4.63 million $ 19,782
1:29 AM $ 0.00464
+0.00%
$ 4.64 million $ 19,786
1:28 AM $ 0.00465
+0.00%
$ 4.64 million $ 19,803
1:13 AM $ 0.00465
+0.00%
$ 4.65 million $ 19,839
1:11 AM $ 0.00519
+0.00%
$ 4.65 million $ 19,691
12:34 AM $ 0.00526
+0.00%
$ 5.26 million $ 21,551
12:29 AM $ 0.00567
+0.00%
$ 5.67 million $ 21,564
12:01 AM $ 0.00554
+0.00%
$ 5.54 million $ 23,301