推特之星 Historical Data

推特之星 Page 2
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.011
+0.00%
$ 11.02 million $ 11,902
12:18 PM $ 0.011
+0.00%
$ 11.04 million $ 11,420
12:14 PM $ 0.0111
+0.00%
$ 11.06 million $ 11,304
11:34 AM $ 0.0109
+0.00%
$ 10.89 million $ 11,357
11:28 AM $ 0.0109
+0.00%
$ 10.91 million $ 11,377
11:16 AM $ 0.0109
+0.00%
$ 10.85 million $ 11,381
11:15 AM $ 0.0109
+0.00%
$ 10.85 million $ 11,407
11:14 AM $ 0.0109
+0.00%
$ 10.87 million $ 11,392
11:01 AM $ 0.0109
+1.41%
$ 10.89 million $ 9,445
10:00 AM $ 0.0108
+0.00%
$ 10.82 million $ 9,637
9:54 AM $ 0.0108
+0.00%
$ 10.82 million $ 9,665
9:44 AM $ 0.0108
+0.00%
$ 10.84 million $ 10,176
9:35 AM $ 0.0108
+0.00%
$ 10.8 million $ 11,054
9:34 AM $ 0.0108
+0.00%
$ 10.8 million $ 11,035
9:17 AM $ 0.0108
+0.00%
$ 10.82 million $ 11,255
9:11 AM $ 0.0109
+0.00%
$ 10.85 million $ 11,204
9:05 AM $ 0.0108
+0.00%
$ 10.78 million $ 11,170
8:51 AM $ 0.0108
+0.00%
$ 10.78 million $ 11,190
8:49 AM $ 0.0108
+0.00%
$ 10.79 million $ 10,837
8:39 AM $ 0.0108
+0.00%
$ 10.81 million $ 11,120
8:28 AM $ 0.0107
+0.00%
$ 10.75 million $ 11,056
8:21 AM $ 0.0109
+0.00%
$ 10.88 million $ 11,290
8:19 AM $ 0.0109
+0.00%
$ 10.88 million $ 11,056
8:02 AM $ 0.0109
+0.00%
$ 10.94 million $ 11,124
8:01 AM $ 0.0108
-0.36%
$ 10.94 million $ 10,990
8:00 AM $ 0.0109
+0.00%
$ 10.94 million $ 11,048
7:59 AM $ 0.0108
+0.00%
$ 10.84 million $ 10,833
7:42 AM $ 0.0108
+0.00%
$ 10.81 million $ 11,332
6:51 AM $ 0.0108
+0.00%
$ 10.83 million $ 14,301
6:36 AM $ 0.0109
+0.00%
$ 10.87 million $ 14,345
6:05 AM $ 0.0108
+0.00%
$ 10.81 million $ 14,291
6:03 AM $ 0.0108
+0.00%
$ 10.81 million $ 14,241
5:43 AM $ 0.0109
+0.00%
$ 10.88 million $ 16,141
5:41 AM $ 0.0109
+0.00%
$ 10.88 million $ 16,162
5:39 AM $ 0.0108
+0.00%
$ 10.85 million $ 15,771
5:34 AM $ 0.0109
+0.00%
$ 10.86 million $ 16,286
5:20 AM $ 0.0108
+0.00%
$ 10.86 million $ 16,645
5:17 AM $ 0.0109
+0.00%
$ 10.86 million $ 16,753
4:24 AM $ 0.0108
+0.00%
$ 10.8 million $ 16,850
4:10 AM $ 0.0109
+0.02%
$ 10.85 million $ 17,057
4:02 AM $ 0.0109
+0.00%
$ 10.85 million $ 17,230
3:58 AM $ 0.0108
+0.00%
$ 10.81 million $ 17,161
3:56 AM $ 0.0108
+0.00%
$ 10.81 million $ 17,125
3:46 AM $ 0.0108
+0.00%
$ 10.84 million $ 17,184
3:34 AM $ 0.0108
+0.00%
$ 10.82 million $ 17,151
3:33 AM $ 0.0108
+0.00%
$ 10.82 million $ 16,988
3:20 AM $ 0.0109
+0.00%
$ 10.93 million $ 17,103
2:54 AM $ 0.0109
+0.00%
$ 10.93 million $ 17,597
2:52 AM $ 0.0109
+0.00%
$ 10.93 million $ 17,515
2:36 AM $ 0.0109
+0.00%
$ 10.88 million $ 18,071