推特之星 Historical Data

推特之星 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000651
-2.86%
$ 651,292 $ 12,219
Mar 3, 10 AM $ 0.000675
-4.00%
$ 674,537 $ 11,260
Mar 3, 9 AM $ 0.000705
-1.87%
$ 704,907 $ 10,158
Mar 3, 8 AM $ 0.000719
-1.16%
$ 718,590 $ 9,718
Mar 3, 7 AM $ 0.000662
+12.97%
$ 661,927 $ 5,536
Mar 3, 6 AM $ 0.000586
+0.81%
$ 585,809 $ 2,947
Mar 3, 5 AM $ 0.000578
-1.12%
$ 578,444 $ 2,734
Mar 3, 4 AM $ 0.000569
+0.00%
$ 569,419 $ 2,247
Mar 3, 3 AM $ 0.000572
+8.97%
$ 572,473 $ 2,131
Mar 3, 2 AM $ 0.000518
+0.00%
$ 517,521 $ 9,673
Mar 3, 1 AM $ 0.000517
+4.07%
$ 517,363 $ 9,676
Mar 2, 4 PM $ 0.000477
+1.15%
$ 476,997 $ 7,842
Mar 2, 3 PM $ 0.000475
+2.23%
$ 474,670 $ 7,589
Mar 2, 2 PM $ 0.000467
+6.63%
$ 466,545 $ 7,067
Mar 2, 1 PM $ 0.000435
+19.84%
$ 434,897 $ 5,150
Mar 2, 12 PM $ 0.000341
+0.00%
$ 341,319 $ 1,023
Mar 1, 8 AM $ 0.000322
+0.00%
$ 322,098 $ 2,570
Mar 1, 1 AM $ 0.000319
+0.00%
$ 319,273 $ 2,387
Feb 28, 1 PM $ 0.000314
+0.00%
$ 313,962 $ 1,846
Feb 28, 12 PM $ 0.000318
+0.00%
$ 317,702 $ 1,595
Feb 28, 10 AM $ 0.000317
-0.22%
$ 317,395 $ 1,410
Feb 28, 9 AM $ 0.00032
+0.00%
$ 319,958 $ 1,202
Feb 27, 4 PM $ 0.000335
+2.68%
$ 335,316 $ 1,075
Feb 24, 6 AM $ 0.000322
+0.00%
$ 321,509 $ 58
Feb 21, 12 AM $ 0.000343
+0.00%
$ -- $ 133
Feb 17, 3 AM $ 0.00035
+0.00%
$ 350,374 $ 142
Feb 13, 1 PM $ 0.000343
+0.00%
$ 343,316 $ 558
Feb 13, 9 AM $ 0.000348
+0.00%
$ 347,677 $ 428
Feb 12, 2 PM $ 0.000364
-0.07%
$ 364,450 $ 2
Feb 12, 2 AM $ 0.000364
+0.00%
$ 363,815 $ 1,543
Feb 11, 4 PM $ 0.00036
+0.00%
$ 359,780 $ 1,343
Feb 11, 1 PM $ 0.000363
+0.00%
$ 363,225 $ 1,098
Feb 11, 9 AM $ 0.000365
+0.00%
$ 365,492 $ 907
Feb 11, 8 AM $ 0.000366
-4.86%
$ 366,347 $ 857
Feb 11, 7 AM $ 0.000384
+0.00%
$ 383,842 $ 88
Feb 10, 5 AM $ 0.000399
+0.06%
$ 398,529 $ 195
Feb 9, 5 PM $ 0.000402
+1.16%
$ 401,952 $ 6,881
Feb 9, 4 PM $ 0.000398
+0.00%
$ 398,158 $ 6,744
Feb 9, 3 PM $ 0.000404
-0.64%
$ 404,343 $ 6,483
Feb 9, 1 PM $ 0.000407
+0.00%
$ 407,027 $ 6,202
Feb 9, 11 AM $ 0.00041
+0.00%
$ 409,966 $ 5,751
Feb 9, 10 AM $ 0.000417
+0.00%
$ 416,583 $ 5,584
Feb 9, 9 AM $ 0.000418
-0.53%
$ 418,389 $ 5,547
Feb 9, 8 AM $ 0.000422
+0.00%
$ 421,593 $ 5,468
Feb 9, 7 AM $ 0.000428
+0.05%
$ 427,551 $ 5,538
Feb 9, 6 AM $ 0.000427
+4.26%
$ 426,824 $ 5,496
Feb 9, 5 AM $ 0.000409
-1.50%
$ 408,642 $ 4,600
Feb 9, 4 AM $ 0.000424
-5.51%
$ 423,967 $ 1,240
Feb 8, 3 PM $ 0.000474
+0.00%
$ 474,261 $ 1,644
Feb 8, 1 PM $ 0.000471
+0.31%
$ 470,928 $ 1,523