推特之星 Historical Data

推特之星 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0174
+0.00%
$ 17.45 million $ 119,890
Jul 1, 7 PM $ 0.0175
-0.29%
$ 17.48 million $ 120,709
Jul 1, 6 PM $ 0.0175
-0.07%
$ 17.54 million $ 120,722
Jul 1, 5 PM $ 0.0175
+1.51%
$ 17.53 million $ 121,671
Jul 1, 4 PM $ 0.0173
-1.76%
$ 17.31 million $ 118,393
Jul 1, 3 PM $ 0.0176
+12.14%
$ 17.62 million $ 116,152
Jul 1, 2 PM $ 0.0157
-6.89%
$ 15.72 million $ 85,934
Jul 1, 1 PM $ 0.0169
+3.18%
$ 16.86 million $ 77,550
Jul 1, 12 PM $ 0.0164
+5.32%
$ 16.36 million $ 77,070
Jul 1, 11 AM $ 0.0155
+0.12%
$ 15.53 million $ 75,587
Jul 1, 10 AM $ 0.0156
-2.51%
$ 15.56 million $ 75,699
Jul 1, 9 AM $ 0.0159
-0.88%
$ 15.94 million $ 72,341
Jul 1, 8 AM $ 0.0161
+7.16%
$ 16.06 million $ 78,325
Jul 1, 7 AM $ 0.015
+0.59%
$ 15.03 million $ 70,203
Jul 1, 6 AM $ 0.015
+4.81%
$ 14.95 million $ 72,317
Jul 1, 5 AM $ 0.0142
+0.04%
$ 14.24 million $ 70,693
Jul 1, 4 AM $ 0.0142
+2.83%
$ 14.15 million $ 70,421
Jul 1, 3 AM $ 0.0136
+1.10%
$ 13.65 million $ 66,030
Jul 1, 2 AM $ 0.0135
+1.41%
$ 13.46 million $ 74,688
Jul 1, 1 AM $ 0.0133
+2.68%
$ 13.27 million $ 75,380
Jul 1, 12 AM $ 0.0129
+1.64%
$ 12.91 million $ 73,087
Jun 30, 11 PM $ 0.0127
+0.60%
$ 12.71 million $ 72,103
Jun 30, 10 PM $ 0.0126
+0.09%
$ 12.64 million $ 73,166
Jun 30, 9 PM $ 0.0126
-0.10%
$ 12.63 million $ 79,378
Jun 30, 8 PM $ 0.0128
+0.20%
$ 12.85 million $ 78,263
Jun 30, 7 PM $ 0.0129
+0.99%
$ 12.85 million $ 78,275
Jun 30, 6 PM $ 0.0127
+0.58%
$ 12.73 million $ 77,765
Jun 30, 5 PM $ 0.0127
+0.00%
$ 12.69 million $ 79,397
Jun 30, 4 PM $ 0.0127
+1.12%
$ 12.65 million $ 79,772
Jun 30, 3 PM $ 0.0125
+1.13%
$ 12.51 million $ 80,290
Jun 30, 2 PM $ 0.0124
-4.01%
$ 12.42 million $ 79,017
Jun 30, 1 PM $ 0.0131
+2.59%
$ 13.06 million $ 74,661
Jun 30, 12 PM $ 0.0127
+3.85%
$ 12.75 million $ 74,893
Jun 30, 11 AM $ 0.0124
-0.20%
$ 12.43 million $ 73,262
Jun 30, 10 AM $ 0.0125
-1.13%
$ 12.45 million $ 73,520
Jun 30, 9 AM $ 0.0126
+6.15%
$ 12.6 million $ 83,743
Jun 30, 8 AM $ 0.0119
-1.58%
$ 11.95 million $ 84,659
Jun 30, 7 AM $ 0.0122
+2.42%
$ 12.23 million $ 83,550
Jun 30, 6 AM $ 0.0119
+3.36%
$ 11.94 million $ 86,574
Jun 30, 5 AM $ 0.0115
-0.20%
$ 11.54 million $ 82,768
Jun 30, 4 AM $ 0.0115
-0.85%
$ 11.54 million $ 81,832
Jun 30, 3 AM $ 0.0116
+2.19%
$ 11.59 million $ 82,333
Jun 30, 2 AM $ 0.0113
+8.94%
$ 11.3 million $ 77,474
Jun 30, 1 AM $ 0.0103
+0.77%
$ 10.31 million $ 70,322
Jun 30, 12 AM $ 0.0102
-0.48%
$ 10.22 million $ 69,586
Jun 29, 11 PM $ 0.0103
-2.82%
$ 10.28 million $ 70,529
Jun 29, 10 PM $ 0.0106
+6.24%
$ 10.58 million $ 69,269
Jun 29, 6 PM $ 0.00997
+0.78%
$ 9.97 million $ 64,181
Jun 29, 5 PM $ 0.00989
+3.35%
$ 9.89 million $ 63,609
Jun 29, 4 PM $ 0.00951
+3.46%
$ 9.51 million $ 60,980