Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

推特之星 Historical Data

推特之星 Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $0.0103
+2.90%
$10.34 million $15,431
Jul 26, 7 AM $0.0101
+0.00%
$10.09 million $15,092
Jul 26, 6 AM $0.0101
-6.38%
$10.09 million $16,640
Jul 26, 5 AM $0.0116
-6.86%
$11.64 million $18,612
Jul 26, 4 AM $0.0122
-20.63%
$12.19 million $19,546
Jul 26, 3 AM $0.0156
+11.93%
$15.64 million $24,620
Jul 26, 2 AM $0.0153
-4.09%
$15.35 million $11,933
Jul 26, 1 AM $0.0151
-8.35%
$15.09 million $11,564
Jul 26, 12 AM $0.016
-2.89%
$15.95 million $11,937
Jul 25, 11 PM $0.0162
+4.79%
$16.18 million $12,185
Jul 25, 8 PM $0.0167
+1.00%
$16.67 million $12,638
Jul 25, 7 PM $0.0167
-0.38%
$16.69 million $12,516
Jul 25, 4 PM $0.0166
+0.63%
$16.61 million $12,559
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0.0₁₆1
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₂1
Jul 24, 12 PM $0
--%
$-- $0.0₁₁1
Jul 24, 11 AM $0.0₁₇1
-50.00%
$-- $0.0₁₁1
Jul 24, 10 AM $0.0₁₇2
-60.00%
$-- $0
Jul 24, 9 AM $0.0₁₆27
-28.95%
$-- $0
Jul 24, 8 AM $0.0₁₆6
-43.40%
$-- $0.0₉1
Jul 24, 7 AM $0.0₁₅401
-71.60%
$-- $0
Jul 24, 6 AM $0.0₁₃383
+0.00%
$-- $0.0₆1
Jul 24, 5 AM $0.0₁₃697
-76.60%
$-- $0
Jul 24, 4 AM $0.0₁₁321
-42.65%
$-- $0.00001
Jul 24, 3 AM $0.0₁₀252
-24.00%
$-- $0
Jul 24, 2 AM $0.0₁₀622
-10.32%
$-- $0
Jul 24, 1 AM $0.0₉143
-51.73%
$-- $0
Jul 24, 12 AM $0.0₉578
-13.49%
$1 $0.001
Jul 23, 11 PM $0.0₈108
-80.18%
$1 $0
Jul 23, 10 PM $0.0₈56
-84.03%
$6 $0.01