推特之星 Historical Data

推特之星 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00951
+3.46%
$ 9.51 million $ 60,980
Jun 29, 3 PM $ 0.00914
-0.35%
$ 9.14 million $ 57,969
Jun 29, 2 PM $ 0.00915
+0.96%
$ 9.15 million $ 59,209
Jun 29, 1 PM $ 0.00912
-1.85%
$ 9.12 million $ 57,670
Jun 29, 12 PM $ 0.00938
+0.12%
$ 9.38 million $ 54,322
Jun 29, 11 AM $ 0.00938
-1.29%
$ 9.38 million $ 52,618
Jun 29, 10 AM $ 0.00962
+1.57%
$ 9.62 million $ 56,743
Jun 29, 9 AM $ 0.00947
+6.64%
$ 9.47 million $ 47,668
Jun 29, 8 AM $ 0.00888
+0.90%
$ 8.88 million $ 35,512
Jun 29, 7 AM $ 0.00879
+7.82%
$ 8.79 million $ 35,176
Jun 29, 6 AM $ 0.00814
+0.44%
$ 8.14 million $ 23,772
Jun 29, 5 AM $ 0.0081
-0.13%
$ 8.1 million $ 25,528
Jun 29, 4 AM $ 0.0081
-0.75%
$ 8.1 million $ 25,356
Jun 29, 3 AM $ 0.00817
+3.93%
$ 8.17 million $ 26,066
Jun 29, 2 AM $ 0.00788
-0.58%
$ 7.88 million $ 23,236
Jun 29, 1 AM $ 0.00792
+0.26%
$ 7.92 million $ 22,906
Jun 29, 12 AM $ 0.00789
+0.34%
$ 7.89 million $ 22,999
Jun 28, 11 PM $ 0.00776
+0.80%
$ 7.76 million $ 21,291
Jun 28, 10 PM $ 0.00772
-0.14%
$ 7.72 million $ 21,076
Jun 28, 8 PM $ 0.00777
+0.00%
$ -- $ 21,022
Jun 28, 7 PM $ 0.0077
-0.35%
$ 7.7 million $ 20,546
Jun 28, 6 PM $ 0.00774
+0.03%
$ 7.74 million $ 20,176
Jun 28, 5 PM $ 0.00778
+0.23%
$ 7.78 million $ 20,588
Jun 28, 4 PM $ 0.0078
-0.09%
$ 7.8 million $ 22,637
Jun 28, 3 PM $ 0.0078
-2.25%
$ 7.8 million $ 24,508
Jun 28, 1 PM $ 0.00797
-1.97%
$ 7.97 million $ 41,266
Jun 28, 12 PM $ 0.00812
+0.81%
$ 8.12 million $ 43,242
Jun 28, 11 AM $ 0.00802
+1.04%
$ 8.02 million $ 43,769
Jun 28, 10 AM $ 0.00793
-0.76%
$ 7.93 million $ 37,981
Jun 28, 9 AM $ 0.00795
+0.44%
$ 7.95 million $ 36,612
Jun 28, 8 AM $ 0.00792
+1.85%
$ 7.92 million $ 37,103
Jun 28, 7 AM $ 0.00778
-1.58%
$ 7.78 million $ 36,201
Jun 28, 6 AM $ 0.00791
+3.01%
$ 7.91 million $ 37,086
Jun 28, 5 AM $ 0.00768
-0.65%
$ 7.68 million $ 35,552
Jun 28, 4 AM $ 0.00772
+0.67%
$ 7.72 million $ 42,203
Jun 28, 3 AM $ 0.00766
+0.20%
$ 7.66 million $ 41,585
Jun 28, 2 AM $ 0.00765
+0.53%
$ 7.65 million $ 42,184
Jun 28, 1 AM $ 0.0076
-0.39%
$ 7.6 million $ 43,059
Jun 28, 12 AM $ 0.00766
-1.51%
$ 7.66 million $ 47,412
Jun 27, 11 PM $ 0.00778
+1.72%
$ 7.78 million $ 48,396
Jun 27, 10 PM $ 0.00765
+0.00%
$ 7.65 million $ 48,762
Jun 27, 9 PM $ 0.00769
+0.00%
$ 7.69 million $ 48,845
Jun 27, 7 PM $ 0.0077
-0.03%
$ 7.7 million $ 49,097
Jun 27, 6 PM $ 0.00771
+0.02%
$ 7.71 million $ 49,221
Jun 27, 5 PM $ 0.00771
-1.30%
$ 7.71 million $ 48,974
Jun 27, 4 PM $ 0.00784
+0.21%
$ 7.84 million $ 48,465
Jun 27, 3 PM $ 0.00781
+6.54%
$ 7.81 million $ 50,160
Jun 27, 2 PM $ 0.00727
+1.18%
$ 7.27 million $ 34,583
Jun 27, 1 PM $ 0.00712
+2.32%
$ 7.12 million $ 33,436
Jun 27, 12 PM $ 0.00695
-0.31%
$ 6.95 million $ 31,385