推特之星 Historical Data

推特之星 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000505
+1.95%
$ 504,909 $ 13,172
Feb 5, 12 PM $ 0.000485
+1.36%
$ 485,424 $ 12,352
Feb 5, 11 AM $ 0.00048
+0.00%
$ 480,239 $ 11,677
Feb 5, 10 AM $ 0.00048
-0.12%
$ 480,460 $ 11,753
Feb 5, 8 AM $ 0.000476
-0.03%
$ 475,745 $ 10,962
Feb 5, 7 AM $ 0.000475
+1.52%
$ 474,503 $ 10,839
Feb 5, 6 AM $ 0.000472
+0.00%
$ 471,976 $ 10,351
Feb 5, 5 AM $ 0.000472
+0.00%
$ 471,907 $ 10,444
Feb 5, 4 AM $ 0.000471
-0.41%
$ 470,547 $ 10,431
Feb 5, 3 AM $ 0.000473
+0.93%
$ 472,517 $ 10,425
Feb 5, 2 AM $ 0.000474
+0.86%
$ 473,746 $ 9,986
Feb 5, 1 AM $ 0.000469
+0.35%
$ 469,064 $ 9,824
Feb 5, 12 AM $ 0.000466
+0.40%
$ 466,370 $ 9,734
Feb 4, 11 PM $ 0.00046
+0.00%
$ -- $ 9,212
Feb 4, 10 PM $ 0.000457
+0.00%
$ 457,494 $ 9,131
Feb 4, 5 PM $ 0.000475
-0.54%
$ 475,056 $ 9,197
Feb 4, 4 PM $ 0.000481
-4.38%
$ 480,789 $ 9,054
Feb 4, 3 PM $ 0.000503
-1.71%
$ 503,210 $ 8,262
Feb 4, 11 AM $ 0.0005
-0.37%
$ 499,864 $ 7,195
Feb 4, 10 AM $ 0.000512
-0.20%
$ 512,224 $ 6,256
Feb 4, 9 AM $ 0.000513
+0.14%
$ 513,269 $ 6,222
Feb 4, 7 AM $ 0.000518
-2.93%
$ 518,283 $ 5,563
Feb 4, 6 AM $ 0.000534
+0.88%
$ 533,583 $ 4,842
Feb 4, 5 AM $ 0.000528
-1.13%
$ 528,493 $ 4,486
Feb 4, 4 AM $ 0.00053
-1.60%
$ 530,323 $ 3,909
Feb 4, 3 AM $ 0.000535
-0.51%
$ 535,227 $ 3,116
Feb 4, 1 AM $ 0.000542
+0.00%
$ 541,613 $ 39,040
Feb 4, 12 AM $ 0.000536
-0.96%
$ 536,456 $ 38,743
Feb 3, 11 PM $ 0.000542
+2.29%
$ 541,521 $ 38,511
Feb 3, 5 PM $ 0.000534
-0.80%
$ 533,945 $ 38,229
Feb 3, 4 PM $ 0.000537
-0.02%
$ 537,377 $ 38,593
Feb 3, 3 PM $ 0.000534
-0.31%
$ 534,484 $ 36,510
Feb 3, 2 PM $ 0.000543
+3.64%
$ 543,243 $ 35,847
Feb 3, 1 PM $ 0.000524
+0.22%
$ 523,808 $ 31,652
Feb 3, 12 PM $ 0.000523
-0.85%
$ 523,084 $ 31,494
Feb 3, 11 AM $ 0.000526
+1.59%
$ 525,974 $ 29,951
Feb 3, 10 AM $ 0.000516
+3.49%
$ 516,323 $ 28,784
Feb 2, 3 PM $ 0.000481
-2.50%
$ 481,155 $ 17,695
Feb 2, 2 PM $ 0.000493
-0.18%
$ 492,794 $ 15,884
Feb 2, 1 PM $ 0.0005
+1.07%
$ 500,341 $ 14,461
Feb 2, 12 PM $ 0.000496
-0.32%
$ 496,115 $ 12,635
Feb 2, 11 AM $ 0.0005
+0.64%
$ 499,980 $ 12,229
Feb 2, 10 AM $ 0.000497
-0.14%
$ 502,600 $ 12,144
Feb 2, 5 AM $ 0.000519
-2.21%
$ 518,746 $ 3,625
Feb 2, 4 AM $ 0.000531
+2.22%
$ 531,489 $ 3,407
Feb 2, 3 AM $ 0.000516
+0.57%
$ 516,386 $ 2,866
Feb 2, 2 AM $ 0.000542
+3.18%
$ 542,422 $ 84,343
Feb 2, 1 AM $ 0.000529
-0.09%
$ 528,819 $ 83,308
Feb 2, 12 AM $ 0.000529
+4.05%
$ 529,127 $ 83,538
Feb 1, 11 PM $ 0.000502
+3.16%
$ 502,269 $ 81,909