推特之星 Historical Data

推特之星 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00695
-0.31%
$ 6.95 million $ 31,385
Jun 27, 11 AM $ 0.00695
+0.21%
$ 6.95 million $ 29,861
Jun 27, 10 AM $ 0.00694
+0.08%
$ 6.94 million $ 31,288
Jun 27, 9 AM $ 0.00698
+1.36%
$ 6.98 million $ 32,028
Jun 27, 8 AM $ 0.00688
-0.34%
$ 6.88 million $ 31,085
Jun 27, 7 AM $ 0.00692
+0.06%
$ 6.92 million $ 32,393
Jun 27, 6 AM $ 0.00691
+0.87%
$ 6.91 million $ 32,688
Jun 27, 5 AM $ 0.00693
+2.20%
$ 6.93 million $ 32,194
Jun 27, 4 AM $ 0.0068
+0.13%
$ 6.8 million $ 34,370
Jun 27, 3 AM $ 0.00681
+0.00%
$ 6.81 million $ 34,811
Jun 27, 2 AM $ 0.00681
+0.11%
$ 6.81 million $ 34,636
Jun 27, 1 AM $ 0.00681
+2.76%
$ 6.81 million $ 33,275
Jun 27, 12 AM $ 0.00662
+0.25%
$ 6.62 million $ 28,800
Jun 26, 11 PM $ 0.0066
+0.08%
$ 6.6 million $ 29,790
Jun 26, 10 PM $ 0.0066
-0.11%
$ 6.6 million $ 28,801
Jun 26, 5 PM $ 0.0066
+0.31%
$ 6.6 million $ 29,199
Jun 26, 4 PM $ 0.00656
-3.65%
$ 6.56 million $ 28,860
Jun 26, 3 PM $ 0.00687
+3.11%
$ 6.87 million $ 24,738
Jun 26, 2 PM $ 0.00666
-0.94%
$ 6.66 million $ 25,171
Jun 26, 1 PM $ 0.00663
+0.21%
$ 6.63 million $ 29,385
Jun 26, 12 PM $ 0.00659
-0.21%
$ 6.59 million $ 30,678
Jun 26, 11 AM $ 0.00657
+1.41%
$ 6.57 million $ 30,991
Jun 26, 10 AM $ 0.00653
-0.43%
$ 6.53 million $ 31,046
Jun 26, 9 AM $ 0.00657
-0.83%
$ 6.57 million $ 31,139
Jun 26, 8 AM $ 0.00663
-1.37%
$ 6.63 million $ 32,989
Jun 26, 7 AM $ 0.00671
+16.73%
$ 6.71 million $ 33,430
Jun 26, 6 AM $ 0.00575
-12.10%
$ 5.75 million $ 27,242
Jun 26, 5 AM $ 0.00654
-3.66%
$ 6.54 million $ 31,955
Jun 26, 4 AM $ 0.00635
+11.40%
$ 6.35 million $ 24,752
Jun 26, 3 AM $ 0.00556
+0.00%
$ 5.56 million $ 22,212
Jun 26, 2 AM $ 0.00554
-11.99%
$ 5.54 million $ 21,217
Jun 26, 1 AM $ 0.00463
-10.77%
$ 4.63 million $ 19,782
Jun 26, 12 AM $ 0.00526
-5.01%
$ 5.26 million $ 21,551
Jun 25, 11 PM $ 0.00554
+0.46%
$ 5.54 million $ 22,835
Jun 25, 10 PM $ 0.00671
-1.73%
$ 6.71 million $ 27,847
Jun 25, 6 PM $ 0.00627
+0.00%
$ 6.27 million $ 23,710
Jun 25, 5 PM $ 0.00627
+0.68%
$ 6.27 million $ 25,138
Jun 25, 4 PM $ 0.00623
-0.01%
$ 6.23 million $ 24,974
Jun 25, 3 PM $ 0.00621
-4.31%
$ 6.21 million $ 25,066
Jun 25, 2 PM $ 0.00653
+5.63%
$ 6.53 million $ 24,192
Jun 25, 1 PM $ 0.00629
-0.21%
$ 6.29 million $ 20,025
Jun 25, 12 PM $ 0.00631
-0.12%
$ 6.31 million $ 19,621
Jun 25, 11 AM $ 0.00634
+0.22%
$ 6.34 million $ 19,786
Jun 25, 10 AM $ 0.00632
+0.41%
$ 6.32 million $ 21,388
Jun 25, 9 AM $ 0.00626
+11.19%
$ 6.26 million $ 20,537
Jun 25, 8 AM $ 0.0054
+10.99%
$ 5.4 million $ 17,507
Jun 25, 7 AM $ 0.0051
-19.90%
$ 5.1 million $ 13,794
Jun 25, 6 AM $ 0.00639
-18.99%
$ 6.39 million $ 17,646
Jun 25, 5 AM $ 0.00789
+0.07%
$ 7.89 million $ 21,828
Jun 25, 4 AM $ 0.00788
+32.55%
$ 7.88 million $ 19,503