推特之星 Historical Data

推特之星 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00517
+0.04%
$ 5.17 million $ 4,578
Jun 20, 4 AM $ 0.00511
-0.02%
$ 5.11 million $ 11,901
Jun 20, 3 AM $ 0.00511
+0.02%
$ 5.11 million $ 11,987
Jun 20, 2 AM $ 0.0051
-0.97%
$ 5.1 million $ 11,727
Jun 20, 1 AM $ 0.00517
-0.29%
$ 5.17 million $ 11,022
Jun 20, 12 AM $ 0.00518
+0.04%
$ 5.18 million $ 10,923
Jun 19, 11 PM $ 0.00518
-0.14%
$ 5.18 million $ 10,857
Jun 19, 8 PM $ 0.00518
+0.00%
$ 5.18 million $ 11,866
Jun 19, 5 PM $ 0.00516
-0.67%
$ 5.16 million $ 12,016
Jun 19, 4 PM $ 0.0052
+0.33%
$ 5.2 million $ 11,972
Jun 19, 3 PM $ 0.00518
-0.02%
$ 5.18 million $ 11,867
Jun 19, 2 PM $ 0.00518
-1.96%
$ 5.18 million $ 13,554
Jun 19, 1 PM $ 0.00529
-0.12%
$ 5.29 million $ 14,943
Jun 19, 10 AM $ 0.00531
+0.00%
$ 5.31 million $ 18,969
Jun 19, 9 AM $ 0.00533
+0.00%
$ 5.33 million $ 20,743
Jun 19, 7 AM $ 0.00533
-0.37%
$ 5.33 million $ 22,386
Jun 19, 6 AM $ 0.00536
-2.73%
$ 5.36 million $ 24,227
Jun 19, 5 AM $ 0.00556
+4.40%
$ 5.56 million $ 26,068
Jun 19, 4 AM $ 0.00531
+1.40%
$ 5.31 million $ 26,442
Jun 19, 3 AM $ 0.00528
+0.14%
$ 5.28 million $ 26,215
Jun 19, 2 AM $ 0.00528
+0.26%
$ 5.28 million $ 26,427
Jun 19, 1 AM $ 0.00526
+0.11%
$ 5.26 million $ 26,845
Jun 19, 12 AM $ 0.00525
+0.00%
$ 5.25 million $ 27,148
Jun 18, 11 PM $ 0.00524
-0.20%
$ 5.24 million $ 27,183
Jun 18, 10 PM $ 0.00525
+0.00%
$ 5.25 million $ 27,134
Jun 18, 8 PM $ 0.00518
+0.48%
$ 5.18 million $ 26,262
Jun 18, 7 PM $ 0.00516
-0.03%
$ 5.16 million $ 26,054
Jun 18, 5 PM $ 0.00515
-0.40%
$ 5.15 million $ 25,990
Jun 18, 4 PM $ 0.00517
+0.26%
$ 5.17 million $ 25,997
Jun 18, 3 PM $ 0.00516
-1.88%
$ 5.16 million $ 25,923
Jun 18, 2 PM $ 0.00525
-0.02%
$ 5.25 million $ 26,059
Jun 18, 1 PM $ 0.00528
+1.27%
$ 5.28 million $ 23,321
Jun 18, 12 PM $ 0.00521
+0.22%
$ 5.21 million $ 20,505
Jun 18, 11 AM $ 0.0052
-0.47%
$ 5.2 million $ 20,478
Jun 18, 10 AM $ 0.00525
-3.00%
$ 5.25 million $ 19,830
Jun 18, 9 AM $ 0.00541
+1.49%
$ 5.41 million $ 18,250
Jun 18, 8 AM $ 0.00532
-0.65%
$ 5.32 million $ 16,694
Jun 18, 7 AM $ 0.00533
+2.58%
$ 5.33 million $ 15,819
Jun 18, 6 AM $ 0.00519
+3.82%
$ 5.19 million $ 13,578
Jun 18, 5 AM $ 0.00497
+4.24%
$ 4.97 million $ 12,030
Jun 18, 4 AM $ 0.00477
-3.45%
$ 4.77 million $ 9,073
Jun 18, 3 AM $ 0.00495
-0.75%
$ 4.95 million $ 7,632
Jun 18, 2 AM $ 0.00499
-0.87%
$ 4.99 million $ 7,687
Jun 18, 1 AM $ 0.00504
+0.27%
$ 5.04 million $ 7,194
Jun 18, 12 AM $ 0.00503
+0.15%
$ 5.03 million $ 6,832
Jun 17, 11 PM $ 0.00502
+0.25%
$ 5.02 million $ 6,890
Jun 17, 10 PM $ 0.005
+0.00%
$ 5 million $ 7,084
Jun 17, 9 PM $ 0.00501
+0.00%
$ 5.01 million $ 7,012
Jun 17, 7 PM $ 0.00508
+0.72%
$ 5.08 million $ 7,027
Jun 17, 6 PM $ 0.00506
+0.00%
$ 5.06 million $ 7,107