推特之星 Historical Data

推特之星 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00504
+0.77%
$ 5.04 million $ 7,104
Jun 17, 4 PM $ 0.00505
-0.81%
$ 5.05 million $ 7,053
Jun 17, 3 PM $ 0.00501
-0.60%
$ 5.01 million $ 6,136
Jun 17, 2 PM $ 0.00496
-2.37%
$ 4.96 million $ 12,096
Jun 17, 1 PM $ 0.00508
+0.92%
$ 5.08 million $ 12,708
Jun 17, 12 PM $ 0.005
-0.62%
$ 5 million $ 13,666
Jun 17, 11 AM $ 0.005
+0.60%
$ 5 million $ 13,876
Jun 17, 10 AM $ 0.00498
+0.00%
$ -- $ 18,321
Jun 17, 9 AM $ 0.00499
-0.36%
$ 4.99 million $ 18,375
Jun 17, 8 AM $ 0.00498
+0.93%
$ 4.98 million $ 20,042
Jun 17, 7 AM $ 0.00503
-0.11%
$ 5.03 million $ 20,091
Jun 17, 6 AM $ 0.00503
+3.22%
$ 5.03 million $ 22,078
Jun 17, 4 AM $ 0.00485
+0.24%
$ 4.85 million $ 19,697
Jun 17, 3 AM $ 0.00486
-0.25%
$ 4.86 million $ 19,657
Jun 17, 2 AM $ 0.00478
-2.06%
$ 4.78 million $ 19,858
Jun 17, 1 AM $ 0.00486
-1.02%
$ 4.86 million $ 20,072
Jun 17, 12 AM $ 0.00518
+6.27%
$ 5.18 million $ 20,717
Jun 16, 11 PM $ 0.00491
+1.74%
$ 4.91 million $ 20,650
Jun 16, 10 PM $ 0.00496
+0.00%
$ 4.96 million $ 20,088
Jun 16, 9 PM $ 0.00489
+0.00%
$ -- $ 20,692
Jun 16, 8 PM $ 0.00493
+0.56%
$ 4.93 million $ 20,462
Jun 16, 7 PM $ 0.00491
+0.00%
$ 4.91 million $ 20,639
Jun 16, 6 PM $ 0.00493
+0.00%
$ 4.93 million $ 20,329
Jun 16, 5 PM $ 0.00488
-0.47%
$ 4.88 million $ 20,371
Jun 16, 4 PM $ 0.00492
+0.10%
$ 4.92 million $ 20,069
Jun 16, 3 PM $ 0.00492
+0.63%
$ 4.92 million $ 24,784
Jun 16, 2 PM $ 0.00489
+0.33%
$ 4.89 million $ 19,875
Jun 16, 1 PM $ 0.0049
-0.77%
$ 4.9 million $ 25,718
Jun 16, 12 PM $ 0.00493
+1.26%
$ 4.93 million $ 25,527
Jun 16, 11 AM $ 0.00488
-0.75%
$ 4.88 million $ 26,492
Jun 16, 10 AM $ 0.00493
+3.72%
$ 4.93 million $ 26,621
Jun 16, 9 AM $ 0.00475
+1.36%
$ 4.75 million $ 22,554
Jun 16, 8 AM $ 0.00469
+1.28%
$ 4.69 million $ 21,230
Jun 16, 7 AM $ 0.00464
-0.46%
$ 4.64 million $ 20,805
Jun 16, 6 AM $ 0.00464
-0.01%
$ 4.64 million $ 19,629
Jun 16, 5 AM $ 0.00464
+1.94%
$ 4.64 million $ 19,895
Jun 16, 4 AM $ 0.00456
+0.11%
$ 4.56 million $ 18,886
Jun 16, 3 AM $ 0.00453
+0.00%
$ 4.53 million $ 19,680
Jun 16, 2 AM $ 0.00452
-0.94%
$ 4.52 million $ 23,211
Jun 16, 1 AM $ 0.0046
-0.15%
$ 4.6 million $ 23,716
Jun 16, 12 AM $ 0.0046
-0.28%
$ 4.6 million $ 24,362
Jun 15, 11 PM $ 0.00459
-0.11%
$ 4.59 million $ 24,277
Jun 15, 10 PM $ 0.0046
-0.54%
$ 4.6 million $ 24,546
Jun 15, 9 PM $ 0.00462
+0.00%
$ 4.62 million $ 24,599
Jun 15, 8 PM $ 0.00463
+0.00%
$ 4.63 million $ 24,654
Jun 15, 5 PM $ 0.00471
+0.00%
$ 4.71 million $ 24,948
Jun 15, 4 PM $ 0.00471
-1.82%
$ 4.71 million $ 25,058
Jun 15, 3 PM $ 0.00482
+4.60%
$ 4.82 million $ 24,096
Jun 15, 2 PM $ 0.00452
-4.75%
$ 4.52 million $ 23,892
Jun 15, 1 PM $ 0.0047
+4.53%
$ 4.7 million $ 20,362