推特之星 Historical Data

推特之星 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0047
+4.53%
$ 4.7 million $ 20,362
Jun 15, 12 PM $ 0.0045
+2.03%
$ 4.5 million $ 20,005
Jun 15, 11 AM $ 0.00441
+1.22%
$ 4.41 million $ 18,182
Jun 15, 10 AM $ 0.00434
+0.23%
$ 4.34 million $ 17,590
Jun 15, 9 AM $ 0.00433
-0.97%
$ 4.33 million $ 17,881
Jun 15, 8 AM $ 0.00436
-0.39%
$ 4.36 million $ 18,486
Jun 15, 7 AM $ 0.00438
-1.08%
$ 4.38 million $ 18,249
Jun 15, 6 AM $ 0.00443
+0.60%
$ 4.43 million $ 17,400
Jun 15, 5 AM $ 0.00441
-0.01%
$ 4.41 million $ 17,142
Jun 15, 4 AM $ 0.00441
+0.09%
$ 4.41 million $ 17,059
Jun 15, 3 AM $ 0.0044
+4.96%
$ 4.4 million $ 16,098
Jun 15, 2 AM $ 0.00424
+1.48%
$ 4.24 million $ 12,715
Jun 15, 1 AM $ 0.00417
-0.73%
$ 4.17 million $ 11,445
Jun 15, 12 AM $ 0.00421
-0.99%
$ 4.21 million $ 11,115
Jun 14, 11 PM $ 0.00425
+0.00%
$ 4.25 million $ 10,849
Jun 14, 10 PM $ 0.00425
+0.00%
$ 4.25 million $ 10,366
Jun 14, 9 PM $ 0.00418
+0.00%
$ 4.18 million $ 10,231
Jun 14, 8 PM $ 0.00418
+0.00%
$ 4.18 million $ 10,200
Jun 14, 7 PM $ 0.00419
+0.00%
$ 4.19 million $ 10,136
Jun 14, 5 PM $ 0.00421
+0.00%
$ 4.21 million $ 10,340
Jun 14, 4 PM $ 0.00422
-0.64%
$ 4.22 million $ 10,541
Jun 14, 3 PM $ 0.00426
+3.25%
$ 4.26 million $ 9,907
Jun 14, 2 PM $ 0.00415
-1.05%
$ 4.15 million $ 5,991
Jun 14, 1 PM $ 0.0042
+3.18%
$ 4.2 million $ 8,003
Jun 14, 11 AM $ 0.00407
+0.00%
$ 4.07 million $ 12,816
Jun 14, 10 AM $ 0.00407
+0.78%
$ 4.07 million $ 13,799
Jun 14, 9 AM $ 0.00402
-0.88%
$ 4.02 million $ 13,292
Jun 14, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 16,974
Jun 14, 7 AM $ 0.00402
-0.05%
$ 4.02 million $ 21,475
Jun 14, 5 AM $ 0.00402
+0.16%
$ 4.02 million $ 24,055
Jun 14, 4 AM $ 0.00403
+0.00%
$ 4.03 million $ 27,456
Jun 14, 3 AM $ 0.00402
-0.29%
$ 4.02 million $ 27,384
Jun 14, 2 AM $ 0.00403
-0.39%
$ 4.03 million $ 34,128
Jun 14, 1 AM $ 0.00404
+0.31%
$ 4.04 million $ 34,156
Jun 14, 12 AM $ 0.00403
-0.64%
$ 4.03 million $ 34,152
Jun 13, 11 PM $ 0.00404
-0.08%
$ 4.04 million $ 34,134
Jun 13, 10 PM $ 0.00404
-0.23%
$ 4.04 million $ 33,999
Jun 13, 7 PM $ 0.00403
+0.00%
$ 4.03 million $ 33,816
Jun 13, 6 PM $ 0.00405
+0.00%
$ -- $ 33,673
Jun 13, 5 PM $ 0.00405
-0.47%
$ 4.05 million $ 33,723
Jun 13, 4 PM $ 0.00407
-0.76%
$ 4.07 million $ 33,621
Jun 13, 3 PM $ 0.0041
-0.04%
$ 4.1 million $ 33,902
Jun 13, 2 PM $ 0.00409
-4.04%
$ 4.09 million $ 34,735
Jun 13, 1 PM $ 0.00425
-0.80%
$ 4.25 million $ 33,576
Jun 13, 12 PM $ 0.00425
+6.36%
$ 4.25 million $ 32,539
Jun 13, 11 AM $ 0.004
-1.77%
$ 4 million $ 26,788
Jun 13, 10 AM $ 0.00408
-0.08%
$ 4.08 million $ 27,522
Jun 13, 9 AM $ 0.00408
+3.35%
$ 4.08 million $ 27,181
Jun 13, 8 AM $ 0.00397
+0.01%
$ 3.97 million $ 23,320
Jun 13, 7 AM $ 0.00397
+0.42%
$ 3.97 million $ 19,525