Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

推特之星 Historical Data

推特之星 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $0.0136
-0.31%
$13.63 million $37,418
Jul 10, 7 AM $0.0135
-8.73%
$13.5 million $37,740
Jul 10, 6 AM $0.0144
+0.89%
$14.39 million $40,420
Jul 10, 5 AM $0.0143
-9.60%
$14.34 million $35,665
Jul 10, 4 AM $0.016
+13.06%
$15.97 million $32,159
Jul 10, 3 AM $0.014
+0.55%
$14.01 million $7,282
Jul 10, 2 AM $0.014
+0.66%
$13.96 million $6,767
Jul 10, 1 AM $0.0139
-0.65%
$13.87 million $6,566
Jul 10, 12 AM $0.0139
-0.57%
$13.88 million $6,353
Jul 9, 11 PM $0.014
+0.00%
$13.98 million $6,134
Jul 9, 10 PM $0.0141
+0.00%
$14.12 million $6,196
Jul 9, 9 PM $0.0141
+0.00%
$14.07 million $6,180
Jul 9, 8 PM $0.014
+0.00%
$13.97 million $6,133
Jul 9, 7 PM $0.014
+0.00%
$13.98 million $6,151
Jul 9, 6 PM $0.014
+0.00%
$13.99 million $6,250
Jul 9, 5 PM $0.0141
+0.95%
$14.07 million $6,280
Jul 9, 4 PM $0.0141
+0.21%
$14.06 million $6,280
Jul 9, 3 PM $0.0141
+1.04%
$14.07 million $5,537
Jul 9, 2 PM $0.014
+1.53%
$14 million $7,075
Jul 9, 1 PM $0.0139
+0.41%
$13.93 million $7,110
Jul 9, 12 PM $0.0138
-1.05%
$13.84 million $6,961
Jul 9, 11 AM $0.0139
+2.15%
$13.91 million $6,949
Jul 9, 10 AM $0.0136
-1.17%
$13.56 million $6,774
Jul 9, 9 AM $0.0135
+0.74%
$13.45 million $6,013
Jul 9, 8 AM $0.0136
-4.62%
$13.63 million $6,656
Jul 9, 7 AM $0.0143
-5.77%
$14.3 million $9,645
Jul 9, 6 AM $0.0152
+17.49%
$15.17 million $12,856
Jul 9, 5 AM $0.015
+1.00%
$14.98 million $13,026
Jul 9, 4 AM $0.0126
-8.89%
$12.62 million $12,822
Jul 9, 3 AM $0.0138
-4.95%
$13.84 million $14,085
Jul 9, 2 AM $0.017
+35.93%
$17.03 million $17,495
Jul 9, 12 AM $0.0145
+0.10%
$14.54 million $15,779
Jul 8, 11 PM $0.0145
-0.11%
$14.53 million $15,764
Jul 8, 10 PM $0.0138
+0.00%
$13.84 million $15,006
Jul 8, 7 PM $0.0138
+0.00%
$13.77 million $15,017
Jul 8, 5 PM $0.0138
+0.03%
$13.83 million $14,966
Jul 8, 4 PM $0.0138
+0.45%
$13.77 million $14,955
Jul 8, 3 PM $0.0137
+0.60%
$13.7 million $15,105
Jul 8, 2 PM $0.0136
+0.40%
$13.56 million $13,508
Jul 8, 1 PM $0.0136
+1.29%
$13.57 million $13,507
Jul 8, 12 PM $0.0134
+0.32%
$13.42 million $13,642
Jul 8, 11 AM $0.0134
-0.07%
$13.4 million $14,551
Jul 8, 10 AM $0.0133
-0.78%
$13.34 million $13,747
Jul 8, 9 AM $0.0134
-0.06%
$13.39 million $14,149
Jul 8, 8 AM $0.0135
-3.79%
$13.48 million $13,760
Jul 8, 7 AM $0.014
-1.16%
$14.01 million $9,973
Jul 8, 6 AM $0.0141
-1.19%
$14.07 million $6,912
Jul 8, 5 AM $0.0138
-5.38%
$13.82 million $7,577
Jul 8, 4 AM $0.0145
+0.93%
$14.47 million $15,543
Jul 8, 3 AM $0.0145
+0.76%
$14.49 million $15,577