Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

推特之星 Historical Data

推特之星 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $0.0145
+0.76%
$14.49 million $15,577
Jul 8, 2 AM $0.0147
+0.88%
$14.68 million $16,506
Jul 8, 1 AM $0.0146
-0.68%
$14.65 million $16,533
Jul 8, 12 AM $0.0149
+1.90%
$14.89 million $17,204
Jul 7, 11 PM $0.0149
-0.18%
$14.93 million $16,985
Jul 7, 10 PM $0.015
+0.00%
$15.04 million $17,112
Jul 7, 9 PM $0.0151
+1.33%
$15.1 million $18,173
Jul 7, 7 PM $0.015
+0.00%
$15.02 million $17,975
Jul 7, 5 PM $0.0152
+0.77%
$15.19 million $19,669
Jul 7, 4 PM $0.0151
-1.01%
$15.11 million $19,710
Jul 7, 3 PM $0.0151
-0.61%
$15.09 million $20,398
Jul 7, 2 PM $0.015
+0.00%
$14.96 million $25,437
Jul 7, 1 PM $0.0149
-1.33%
$14.91 million $25,182
Jul 7, 12 PM $0.0151
-1.03%
$15.14 million $30,741
Jul 7, 11 AM $0.0153
-0.04%
$15.26 million $36,533
Jul 7, 10 AM $0.0152
+0.47%
$15.21 million $36,424
Jul 7, 9 AM $0.0151
-2.11%
$15.09 million $36,290
Jul 7, 8 AM $0.0154
+2.07%
$15.43 million $37,031
Jul 7, 7 AM $0.0152
+0.02%
$15.17 million $36,303
Jul 7, 6 AM $0.0153
-1.37%
$15.26 million $35,902
Jul 7, 5 AM $0.0154
-0.35%
$15.39 million $37,619
Jul 7, 4 AM $0.0157
+4.00%
$15.73 million $36,004
Jul 7, 3 AM $0.0151
+0.63%
$15.09 million $33,278
Jul 7, 2 AM $0.015
-0.01%
$14.96 million $42,180
Jul 7, 1 AM $0.0152
-0.60%
$15.17 million $47,070
Jul 7, 12 AM $0.0153
+0.97%
$15.34 million $47,282
Jul 6, 11 PM $0.0152
-0.11%
$15.23 million $47,026
Jul 6, 10 PM $0.0153
+0.00%
$15.3 million $46,169
Jul 6, 9 PM $0.0154
+0.00%
$15.41 million $46,057
Jul 6, 8 PM $0.0153
+0.00%
$15.3 million $45,786
Jul 6, 6 PM $0.0154
+0.00%
$15.4 million $46,067
Jul 6, 5 PM $0.0154
-1.49%
$15.38 million $44,673
Jul 6, 4 PM $0.0154
-1.00%
$15.35 million $43,754
Jul 6, 3 PM $0.0157
+1.69%
$15.74 million $44,292
Jul 6, 2 PM $0.015
+0.46%
$14.99 million $39,383
Jul 6, 1 PM $0.0148
+0.61%
$14.78 million $38,476
Jul 6, 12 PM $0.015
+4.94%
$14.99 million $39,359
Jul 6, 11 AM $0.0145
-0.39%
$14.47 million $27,342
Jul 6, 10 AM $0.0145
+0.40%
$14.5 million $27,453
Jul 6, 9 AM $0.0144
+0.03%
$14.41 million $28,301
Jul 6, 8 AM $0.0144
-0.67%
$14.41 million $29,205
Jul 6, 7 AM $0.0145
-0.10%
$14.51 million $29,572
Jul 6, 6 AM $0.0145
+0.77%
$14.53 million $32,458
Jul 6, 5 AM $0.0144
+0.75%
$14.37 million $30,827
Jul 6, 4 AM $0.0141
-0.73%
$14.12 million $31,753
Jul 6, 3 AM $0.0142
+2.54%
$14.22 million $31,576
Jul 6, 2 AM $0.0142
-6.62%
$14.22 million $31,080
Jul 6, 1 AM $0.0152
-2.80%
$15.22 million $29,128
Jul 6, 12 AM $0.0157
+0.00%
$15.68 million $33,426
Jul 5, 11 PM $0.0157
-0.01%
$15.69 million $35,105