Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

推特之星 Historical Data

推特之星 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.00378
+6.23%
$3.78 million $9,126
Jun 6, 2026 $0.00356
+10.79%
$3.56 million $11,755
Jun 5, 2026 $0.00321
-10.25%
$3.21 million $4,641
Jun 4, 2026 $0.00357
+4.12%
$3.57 million $12,935
Jun 3, 2026 $0.00343
-3.30%
$3.43 million $5,538
Jun 2, 2026 $0.00354
-1.11%
$3.54 million $6,927
Jun 1, 2026 $0.00359
-0.88%
$3.59 million $6,057
May 31, 2026 $0.00363
-6.94%
$3.63 million $8,346
May 30, 2026 $0.0039
+3.10%
$3.9 million $6,054
May 29, 2026 $0.00377
-0.14%
$3.77 million $4,317
May 28, 2026 $0.00378
-3.33%
$3.78 million $4,232
May 27, 2026 $0.0039
-3.10%
$3.9 million $5,123
May 26, 2026 $0.00401
-2.37%
$4.01 million $3,759
May 25, 2026 $0.0041
+10.65%
$4.11 million $22,695
May 24, 2026 $0.0037
-3.49%
$3.7 million $9,193
May 23, 2026 $0.00383
+3.08%
$3.83 million $16,908
May 22, 2026 $0.00372
-0.80%
$3.72 million $6,134
May 21, 2026 $0.00375
+11.10%
$3.75 million $15,824
May 20, 2026 $0.00344
+0.92%
$3.44 million $3,266
May 19, 2026 $0.00341
-2.15%
$3.41 million $5,746
May 18, 2026 $0.00346
-0.11%
$3.46 million $11,875
May 17, 2026 $0.00346
+15.54%
$3.46 million $14,931
May 16, 2026 $0.00299
-1.96%
$2.99 million $5,831
May 15, 2026 $0.00311
+7.47%
$3.11 million $16,787
May 14, 2026 $0.00296
+24.37%
$2.96 million $7,570
May 13, 2026 $0.00232
+0.30%
$-- $3,117
May 12, 2026 $0.00235
-3.49%
$2.35 million $2,675
May 11, 2026 $0.00241
+1.00%
$2.41 million $3,203
May 10, 2026 $0.00233
-2.10%
$-- $6,428
May 9, 2026 $0.00263
-10.43%
$2.63 million $6,219
May 8, 2026 $0.0027
-8.57%
$-- $8,033
May 7, 2026 $0.00295
+0.05%
$2.95 million $4,772
May 6, 2026 $0.00298
-0.90%
$2.98 million $3,116
May 5, 2026 $0.00321
-3.67%
$-- $5,786
May 4, 2026 $0.00333
+2.22%
$3.33 million $4,191
May 3, 2026 $0.00326
-5.59%
$3.26 million $5,635
May 2, 2026 $0.00346
+5.92%
$3.46 million $10,157
May 1, 2026 $0.00327
-14.35%
$3.27 million $24,790
Apr 30, 2026 $0.00354
-1.99%
$-- $7,513
Apr 29, 2026 $0.00361
-1.71%
$3.61 million $8,334
Apr 28, 2026 $0.00367
-7.14%
$3.67 million $26,592
Apr 27, 2026 $0.00394
+22.50%
$3.94 million $94,468
Apr 26, 2026 $0.00322
+22.02%
$3.22 million $61,435
Apr 25, 2026 $0.00262
-0.44%
$2.64 million $47,226
Apr 24, 2026 $0.00263
+7.90%
$2.63 million $17,235
Apr 23, 2026 $0.00244
+9.02%
$-- $18,471
Apr 22, 2026 $0.00226
+3.50%
$2.26 million $12,807
Apr 21, 2026 $0.00218
+0.39%
$2.19 million $6,907
Apr 20, 2026 $0.00217
-3.19%
$-- $16,397
Apr 19, 2026 $0.00223
+10.37%
$2.23 million $21,020