Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

推特之星 Historical Data

推特之星 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 PM $0.00626
+0.09%
$6.26 million $5,179
Sep 21, 11 AM $0.0063
+1.23%
$6.3 million $5,730
Sep 21, 10 AM $0.00636
-0.26%
$6.36 million $3,520
Sep 21, 9 AM $0.00639
+0.00%
$6.39 million $3,247
Sep 21, 8 AM $0.00636
+1.30%
$6.36 million $3,146
Sep 21, 7 AM $0.00628
+0.00%
$6.28 million $3,284
Sep 21, 6 AM $0.0063
-0.25%
$6.3 million $3,214
Sep 21, 5 AM $0.0063
-0.22%
$6.3 million $3,188
Sep 21, 4 AM $0.00632
+0.00%
$6.32 million $2,996
Sep 21, 3 AM $0.00635
+0.00%
$6.35 million $3,000
Sep 21, 2 AM $0.00639
+0.00%
$6.39 million $3,008
Sep 21, 1 AM $0.00642
-0.22%
$6.42 million $3,254
Sep 20, 9 PM $0.00631
+0.00%
$6.31 million $3,117
Sep 20, 6 PM $0.0063
+0.00%
$6.3 million $3,112
Sep 20, 5 PM $0.00629
+0.00%
$6.29 million $3,111
Sep 20, 4 PM $0.00628
+0.69%
$6.28 million $3,110
Sep 20, 3 PM $0.00623
-0.14%
$6.23 million $2,990
Sep 20, 2 PM $0.00622
+0.00%
$6.22 million $3,046
Sep 20, 1 PM $0.00619
-1.44%
$6.19 million $2,316
Sep 20, 12 PM $0.00629
+0.01%
$6.29 million $1,880
Sep 20, 10 AM $0.00631
+0.13%
$6.31 million $1,744
Sep 20, 9 AM $0.00632
+0.35%
$6.32 million $1,754
Sep 20, 8 AM $0.00629
+0.30%
$6.29 million $1,845
Sep 20, 7 AM $0.0063
-0.15%
$6.3 million $1,538
Sep 20, 6 AM $0.00634
+0.00%
$6.34 million $1,540
Sep 20, 3 AM $0.00633
+0.00%
$6.33 million $1,974
Sep 20, 2 AM $0.00635
-1.28%
$6.35 million $1,923
Sep 20, 1 AM $0.00639
-0.50%
$6.39 million $1,486
Sep 20, 12 AM $0.00642
+0.00%
$6.42 million $1,341
Sep 19, 5 PM $0.00647
+0.00%
$6.47 million $1,333
Sep 19, 4 PM $0.00646
+0.13%
$6.46 million $1,383
Sep 19, 3 PM $0.00646
+0.00%
$6.46 million $1,434
Sep 19, 2 PM $0.00647
-0.21%
$6.47 million $1,435
Sep 19, 1 PM $0.00646
-0.31%
$6.46 million $1,904
Sep 19, 12 PM $0.00646
+0.17%
$6.46 million $1,917
Sep 19, 11 AM $0.00643
+0.39%
$6.43 million $1,848
Sep 19, 10 AM $0.00642
+0.01%
$6.42 million $1,868
Sep 19, 9 AM $0.0064
-0.40%
$6.4 million $1,969
Sep 19, 8 AM $0.00639
+0.05%
$6.39 million $1,862
Sep 19, 7 AM $0.00637
+0.00%
$6.37 million $1,850
Sep 19, 6 AM $0.00638
+0.00%
$6.38 million $1,887
Sep 19, 5 AM $0.00637
+0.00%
$6.37 million $1,892
Sep 19, 4 AM $0.00637
+0.00%
$6.37 million $1,522
Sep 19, 3 AM $0.00638
-0.15%
$6.38 million $1,503
Sep 19, 2 AM $0.00641
+0.00%
$6.41 million $1,626
Sep 19, 12 AM $0.00642
+0.00%
$6.42 million $2,649
Sep 18, 5 PM $0.00637
+0.00%
$6.37 million $8,182
Sep 18, 4 PM $0.00637
-0.15%
$6.37 million $8,231
Sep 18, 3 PM $0.00638
-0.11%
$6.38 million $9,117
Sep 18, 2 PM $0.00638
-0.32%
$6.38 million $8,580