推特之星 Historical Data

推特之星 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.00559
-0.47%
$ 5.59 million $ 20,799
Jun 21, 9 PM $ 0.00562
+0.00%
$ 5.62 million $ 20,935
Jun 21, 6 PM $ 0.00564
+0.00%
$ 5.64 million $ 20,951
Jun 21, 5 PM $ 0.00564
+0.14%
$ 5.64 million $ 20,970
Jun 21, 4 PM $ 0.00563
-0.12%
$ 5.63 million $ 20,960
Jun 21, 3 PM $ 0.00563
-1.42%
$ 5.63 million $ 21,687
Jun 21, 2 PM $ 0.00571
+1.72%
$ 5.71 million $ 20,622
Jun 21, 1 PM $ 0.00561
-0.15%
$ 5.61 million $ 20,175
Jun 21, 12 PM $ 0.00571
+0.17%
$ 5.71 million $ 24,542
Jun 21, 11 AM $ 0.00569
+2.88%
$ 5.69 million $ 21,632
Jun 21, 10 AM $ 0.00553
-0.73%
$ 5.53 million $ 27,159
Jun 21, 9 AM $ 0.00558
+2.29%
$ 5.58 million $ 26,210
Jun 21, 8 AM $ 0.00542
+0.00%
$ 5.42 million $ 24,165
Jun 21, 7 AM $ 0.00545
+0.00%
$ 5.45 million $ 23,857
Jun 21, 6 AM $ 0.00545
+0.20%
$ 5.45 million $ 24,308
Jun 21, 5 AM $ 0.00544
-0.19%
$ 5.44 million $ 24,240
Jun 21, 4 AM $ 0.00556
+0.00%
$ 5.56 million $ 22,939
Jun 21, 3 AM $ 0.00553
+1.27%
$ 5.53 million $ 22,839
Jun 21, 2 AM $ 0.00547
+0.00%
$ 5.47 million $ 22,483
Jun 21, 1 AM $ 0.00545
-0.38%
$ 5.45 million $ 22,828
Jun 21, 12 AM $ 0.00549
-0.17%
$ 5.49 million $ 22,748
Jun 20, 11 PM $ 0.00549
+0.14%
$ 5.49 million $ 22,744
Jun 20, 10 PM $ 0.00548
-0.14%
$ 5.48 million $ 22,648
Jun 20, 9 PM $ 0.00549
+0.01%
$ 5.49 million $ 22,383
Jun 20, 6 PM $ 0.00548
+0.00%
$ 5.48 million $ 22,408
Jun 20, 5 PM $ 0.00548
-0.23%
$ 5.48 million $ 22,330
Jun 20, 4 PM $ 0.0055
-0.26%
$ 5.5 million $ 22,515
Jun 20, 3 PM $ 0.0055
+1.76%
$ 5.5 million $ 21,698
Jun 20, 2 PM $ 0.00541
-1.78%
$ 5.41 million $ 21,612
Jun 20, 1 PM $ 0.00555
+5.23%
$ 5.55 million $ 20,934
Jun 20, 12 PM $ 0.00529
-0.17%
$ 5.29 million $ 13,482
Jun 20, 11 AM $ 0.0053
+3.75%
$ 5.3 million $ 13,410
Jun 20, 10 AM $ 0.0051
-0.54%
$ 5.1 million $ 4,571
Jun 20, 7 AM $ 0.00517
+0.00%
$ 5.17 million $ 4,571
Jun 20, 6 AM $ 0.00517
+0.04%
$ 5.17 million $ 4,578
Jun 20, 4 AM $ 0.00511
-0.02%
$ 5.11 million $ 11,901
Jun 20, 3 AM $ 0.00511
+0.02%
$ 5.11 million $ 11,987
Jun 20, 2 AM $ 0.0051
-0.97%
$ 5.1 million $ 11,727
Jun 20, 1 AM $ 0.00517
-0.29%
$ 5.17 million $ 11,022
Jun 20, 12 AM $ 0.00518
+0.04%
$ 5.18 million $ 10,923
Jun 19, 11 PM $ 0.00518
-0.14%
$ 5.18 million $ 10,857
Jun 19, 8 PM $ 0.00518
+0.00%
$ 5.18 million $ 11,866
Jun 19, 5 PM $ 0.00516
-0.67%
$ 5.16 million $ 12,016
Jun 19, 4 PM $ 0.0052
+0.33%
$ 5.2 million $ 11,972
Jun 19, 3 PM $ 0.00518
-0.02%
$ 5.18 million $ 11,867
Jun 19, 2 PM $ 0.00518
-1.96%
$ 5.18 million $ 13,554
Jun 19, 1 PM $ 0.00529
-0.12%
$ 5.29 million $ 14,943
Jun 19, 10 AM $ 0.00531
+0.00%
$ 5.31 million $ 18,969
Jun 19, 9 AM $ 0.00533
+0.00%
$ 5.33 million $ 20,743
Jun 19, 7 AM $ 0.00533
-0.37%
$ 5.33 million $ 22,386