推特之星 Historical Data

推特之星 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00318
+1.85%
$ 3.18 million $ 4,279
May 4, 10 AM $ 0.00312
+0.38%
$ 3.12 million $ 4,448
May 4, 9 AM $ 0.00311
+0.78%
$ 3.11 million $ 4,318
May 4, 8 AM $ 0.00308
-1.98%
$ 3.08 million $ 4,524
May 4, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 4,542
May 4, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 5,287
May 4, 4 AM $ 0.00327
+0.00%
$ 3.27 million $ 5,354
May 4, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 5,129
May 4, 2 AM $ 0.00324
+0.00%
$ 3.24 million $ 4,917
May 4, 1 AM $ 0.00323
-1.45%
$ 3.23 million $ 5,693
May 4, 12 AM $ 0.00327
+0.27%
$ 3.27 million $ 5,655
May 3, 11 PM $ 0.00326
+0.00%
$ 3.26 million $ 5,635
May 3, 4 PM $ 0.00335
+0.21%
$ 3.35 million $ 6,505
May 3, 3 PM $ 0.00337
-0.35%
$ 3.37 million $ 6,498
May 3, 2 PM $ 0.00337
-2.03%
$ 3.37 million $ 6,773
May 3, 1 PM $ 0.00345
+0.82%
$ 3.45 million $ 6,913
May 3, 12 PM $ 0.0034
+0.03%
$ 3.4 million $ 8,342
May 3, 11 AM $ 0.00339
+2.18%
$ 3.39 million $ 8,157
May 3, 10 AM $ 0.00331
-1.80%
$ 3.31 million $ 8,397
May 3, 8 AM $ 0.00336
-0.75%
$ 3.36 million $ 11,262
May 3, 7 AM $ 0.00339
-1.14%
$ 3.39 million $ 11,338
May 3, 6 AM $ 0.00342
-0.22%
$ 3.42 million $ 10,427
May 3, 5 AM $ 0.00339
+0.00%
$ 3.39 million $ 10,824
May 3, 4 AM $ 0.00339
-0.41%
$ 3.39 million $ 10,627
May 3, 2 AM $ 0.0035
+0.01%
$ 3.5 million $ 11,200
May 3, 1 AM $ 0.0035
-0.44%
$ 3.5 million $ 11,200
May 3, 12 AM $ 0.00352
+1.77%
$ 3.52 million $ 10,206
May 2, 11 PM $ 0.00346
-2.27%
$ 3.46 million $ 10,157
May 2, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 14,167
May 2, 6 PM $ 0.00352
-1.02%
$ 3.52 million $ 21,104
May 2, 5 PM $ 0.00355
+0.00%
$ 3.55 million $ 21,229
May 2, 4 PM $ 0.00357
+0.00%
$ 3.57 million $ 22,827
May 2, 3 PM $ 0.0035
-1.93%
$ 3.5 million $ 22,862
May 2, 2 PM $ 0.00363
+1.60%
$ 3.63 million $ 23,669
May 2, 1 PM $ 0.00358
-1.54%
$ 3.58 million $ 23,329
May 2, 12 PM $ 0.0035
-1.34%
$ 3.5 million $ 23,394
May 2, 11 AM $ 0.00354
+0.17%
$ 3.54 million $ 24,866
May 2, 10 AM $ 0.0035
+4.55%
$ 3.5 million $ 24,451
May 2, 8 AM $ 0.00332
+0.41%
$ 3.32 million $ 21,818
May 2, 7 AM $ 0.00332
-0.06%
$ 3.32 million $ 22,446
May 2, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 22,822
May 2, 5 AM $ 0.00335
+0.00%
$ -- $ 24,065
May 2, 4 AM $ 0.00335
+0.82%
$ 3.35 million $ 23,817
May 2, 3 AM $ 0.00331
+0.94%
$ 3.31 million $ 24,376
May 2, 2 AM $ 0.00328
+0.18%
$ 3.28 million $ 23,989
May 2, 1 AM $ 0.00327
+0.28%
$ 3.27 million $ 23,978
May 2, 12 AM $ 0.00327
-0.07%
$ 3.27 million $ 24,831
May 1, 11 PM $ 0.00327
+5.21%
$ 3.27 million $ 24,790
May 1, 10 PM $ 0.00315
-7.30%
$ 3.15 million $ 17,772
May 1, 9 PM $ 0.00336
+0.18%
$ 3.36 million $ 12,346