推特之星 Historical Data

推特之星 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00367
-0.38%
$ 3.67 million $ 9,239
Jun 7, 12 PM $ 0.00369
-0.99%
$ 3.69 million $ 9,082
Jun 7, 11 AM $ 0.00374
+0.32%
$ 3.74 million $ 8,965
Jun 7, 10 AM $ 0.00374
+0.47%
$ 3.74 million $ 8,968
Jun 7, 9 AM $ 0.00372
+0.38%
$ 3.72 million $ 8,865
Jun 7, 8 AM $ 0.0037
+0.60%
$ 3.7 million $ 8,404
Jun 7, 7 AM $ 0.00368
-0.55%
$ 3.68 million $ 8,258
Jun 7, 6 AM $ 0.00368
-2.91%
$ 3.68 million $ 8,237
Jun 7, 5 AM $ 0.00381
-0.21%
$ 3.81 million $ 6,597
Jun 7, 4 AM $ 0.00381
+5.60%
$ 3.81 million $ 10,501
Jun 7, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,501
Jun 7, 12 AM $ 0.00356
+0.00%
$ -- $ 11,790
Jun 6, 10 PM $ 0.00356
-0.11%
$ 3.56 million $ 11,755
Jun 6, 5 PM $ 0.00355
-0.07%
$ 3.55 million $ 12,513
Jun 6, 4 PM $ 0.00355
-0.17%
$ 3.55 million $ 12,365
Jun 6, 3 PM $ 0.00363
+0.00%
$ 3.63 million $ 11,852
Jun 6, 2 PM $ 0.00361
-0.13%
$ 3.61 million $ 11,971
Jun 6, 12 PM $ 0.00362
+0.00%
$ 3.62 million $ 13,085
Jun 6, 11 AM $ 0.00361
+0.14%
$ 3.61 million $ 13,069
Jun 6, 10 AM $ 0.0036
-2.09%
$ 3.6 million $ 12,943
Jun 6, 9 AM $ 0.00369
-0.21%
$ 3.69 million $ 12,747
Jun 6, 8 AM $ 0.00369
-0.31%
$ 3.69 million $ 12,870
Jun 6, 7 AM $ 0.0037
+0.50%
$ 3.7 million $ 12,765
Jun 6, 6 AM $ 0.0037
-0.18%
$ 3.7 million $ 12,406
Jun 6, 5 AM $ 0.0037
+9.35%
$ 3.7 million $ 12,096
Jun 6, 4 AM $ 0.00339
+6.53%
$ 3.39 million $ 7,921
Jun 6, 3 AM $ 0.00319
-0.07%
$ 3.19 million $ 4,244
Jun 6, 2 AM $ 0.00319
-0.20%
$ 3.19 million $ 4,895
Jun 6, 1 AM $ 0.0032
-0.16%
$ 3.2 million $ 4,981
Jun 6, 12 AM $ 0.00321
-0.17%
$ 3.21 million $ 4,785
Jun 5, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 4,641
Jun 5, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 4,637
Jun 5, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 4,593
Jun 5, 6 PM $ 0.00326
+0.00%
$ 3.26 million $ 3,912
Jun 5, 5 PM $ 0.00326
+0.00%
$ 3.26 million $ 3,909
Jun 5, 4 PM $ 0.00326
-0.64%
$ 3.26 million $ 3,967
Jun 5, 2 PM $ 0.00333
-1.92%
$ 3.33 million $ 4,469
Jun 5, 1 PM $ 0.00342
-0.28%
$ 3.42 million $ 3,640
Jun 5, 12 PM $ 0.00342
-0.79%
$ 3.42 million $ 6,216
Jun 5, 11 AM $ 0.00345
-0.05%
$ 3.45 million $ 9,995
Jun 5, 10 AM $ 0.00346
+0.00%
$ 3.46 million $ 10,105
Jun 5, 9 AM $ 0.00344
-0.11%
$ 3.44 million $ 10,159
Jun 5, 8 AM $ 0.00345
-0.63%
$ 3.45 million $ 9,855
Jun 5, 7 AM $ 0.00348
+1.29%
$ 3.48 million $ 9,615
Jun 5, 6 AM $ 0.00345
-0.73%
$ 3.45 million $ 9,432
Jun 5, 5 AM $ 0.0035
-1.39%
$ 3.5 million $ 9,481
Jun 5, 4 AM $ 0.00356
+0.12%
$ 3.56 million $ 9,695
Jun 5, 3 AM $ 0.00355
+0.63%
$ 3.55 million $ 11,382
Jun 5, 1 AM $ 0.00356
-0.96%
$ 3.56 million $ 11,164
Jun 5, 12 AM $ 0.00358
+0.15%
$ 3.58 million $ 13,004