推特之星 Historical Data

推特之星 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.001
+1.04%
$ 1 million $ 18,356
Apr 13, 5 PM $ 0.000981
+0.00%
$ 981,192 $ 17,847
Apr 13, 3 PM $ 0.000972
-3.56%
$ 971,788 $ 18,095
Apr 13, 2 PM $ 0.000995
+17.11%
$ 995,391 $ 16,315
Apr 13, 1 PM $ 0.000861
+5.37%
$ 861,054 $ 9,907
Apr 13, 12 PM $ 0.000816
+1.16%
$ 815,563 $ 7,522
Apr 13, 11 AM $ 0.000799
+0.32%
$ 799,287 $ 7,931
Apr 13, 10 AM $ 0.000796
-0.31%
$ 796,429 $ 12,084
Apr 13, 9 AM $ 0.000799
+0.14%
$ 799,375 $ 12,340
Apr 13, 8 AM $ 0.000796
+3.89%
$ 795,744 $ 16,944
Apr 13, 7 AM $ 0.000767
-1.69%
$ 767,131 $ 16,155
Apr 13, 6 AM $ 0.000781
+4.39%
$ 781,491 $ 15,862
Apr 13, 5 AM $ 0.000748
+0.30%
$ 748,284 $ 14,795
Apr 13, 4 AM $ 0.00074
+1.62%
$ 739,935 $ 15,864
Apr 13, 3 AM $ 0.000728
-0.82%
$ 728,357 $ 15,958
Apr 13, 2 AM $ 0.00073
+0.20%
$ 730,393 $ 16,028
Apr 13, 1 AM $ 0.000724
+0.19%
$ 723,731 $ 16,308
Apr 13, 12 AM $ 0.00072
+0.00%
$ 720,210 $ 16,287
Apr 12, 4 PM $ 0.00072
+1.24%
$ 719,909 $ 17,239
Apr 12, 3 PM $ 0.000707
+0.72%
$ 706,632 $ 17,004
Apr 12, 2 PM $ 0.000703
+0.22%
$ 703,392 $ 18,807
Apr 12, 1 PM $ 0.000702
-6.85%
$ 702,418 $ 21,935
Apr 12, 12 PM $ 0.000759
-1.23%
$ 759,478 $ 31,430
Apr 12, 11 AM $ 0.00077
+2.31%
$ 770,054 $ 31,010
Apr 12, 10 AM $ 0.000753
+6.58%
$ 752,762 $ 30,313
Apr 12, 9 AM $ 0.000712
-6.75%
$ 711,956 $ 25,767
Apr 12, 8 AM $ 0.000669
+0.79%
$ 668,992 $ 21,021
Apr 12, 7 AM $ 0.000669
+0.00%
$ 668,569 $ 20,862
Apr 12, 6 AM $ 0.000673
-0.65%
$ 673,228 $ 20,754
Apr 12, 5 AM $ 0.00065
+0.65%
$ 649,502 $ 19,895
Apr 12, 4 AM $ 0.000651
+0.00%
$ 650,553 $ 19,478
Apr 12, 3 AM $ 0.000643
+1.18%
$ 643,194 $ 19,325
Apr 12, 2 AM $ 0.000621
+0.00%
$ 621,005 $ 18,817
Apr 12, 1 AM $ 0.000638
+0.00%
$ 638,420 $ 18,952
Apr 12, 12 AM $ 0.000638
+0.00%
$ 638,201 $ 18,951
Apr 11, 10 PM $ 0.000644
+0.00%
$ 644,310 $ 18,975
Apr 11, 6 PM $ 0.000613
+0.00%
$ 612,615 $ 17,833
Apr 11, 5 PM $ 0.00061
-0.25%
$ 610,150 $ 17,783
Apr 11, 4 PM $ 0.000603
-1.72%
$ 602,996 $ 17,921
Apr 11, 3 PM $ 0.000616
-5.21%
$ 615,931 $ 17,505
Apr 11, 2 PM $ 0.000657
+3.26%
$ 656,567 $ 15,755
Apr 11, 1 PM $ 0.000639
+19.06%
$ 638,614 $ 12,533
Apr 11, 11 AM $ 0.000538
+0.00%
$ 538,329 $ 1,598
Apr 11, 10 AM $ 0.000538
-0.24%
$ 537,865 $ 1,614
Apr 11, 9 AM $ 0.00054
-0.38%
$ 539,528 $ 1,560
Apr 11, 8 AM $ 0.000542
-0.05%
$ 541,627 $ 1,508
Apr 11, 7 AM $ 0.000542
+0.00%
$ 541,728 $ 1,587
Apr 11, 6 AM $ 0.000536
-0.53%
$ 536,121 $ 1,386
Apr 11, 5 AM $ 0.000539
+0.00%
$ 538,777 $ 1,385
Apr 11, 3 AM $ 0.000539
+1.15%
$ 539,446 $ 1,369