Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

推特之星 Historical Data

推特之星 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 PM $0.0156
+0.00%
$15.58 million $42,710
Jul 5, 5 PM $0.0156
-0.07%
$15.57 million $60,149
Jul 5, 4 PM $0.0157
-0.11%
$15.73 million $59,389
Jul 5, 3 PM $0.0157
+0.02%
$15.75 million $70,279
Jul 5, 2 PM $0.0157
+0.18%
$15.75 million $70,986
Jul 5, 1 PM $0.0158
+0.08%
$15.76 million $74,798
Jul 5, 12 PM $0.0157
+0.71%
$15.72 million $74,585
Jul 5, 11 AM $0.0156
-0.30%
$15.57 million $80,493
Jul 5, 10 AM $0.0156
+0.75%
$15.6 million $79,933
Jul 5, 9 AM $0.0154
-0.08%
$15.44 million $79,716
Jul 5, 8 AM $0.0154
+0.79%
$15.38 million $79,705
Jul 5, 7 AM $0.0152
-2.23%
$15.23 million $79,311
Jul 5, 6 AM $0.0156
-0.19%
$15.6 million $76,240
Jul 5, 5 AM $0.0156
-2.31%
$15.6 million $82,027
Jul 5, 4 AM $0.0159
-0.27%
$15.94 million $85,884
Jul 5, 3 AM $0.016
-2.53%
$16.02 million $103,219
Jul 5, 2 AM $0.0157
-1.34%
$15.69 million $95,589
Jul 5, 1 AM $0.0159
+0.17%
$15.9 million $90,590
Jul 5, 12 AM $0.0159
+0.02%
$15.91 million $90,118
Jul 4, 11 PM $0.0159
+3.76%
$15.9 million $90,654
Jul 4, 10 PM $0.0153
+1.72%
$15.33 million $85,769
Jul 4, 9 PM $0.0151
-1.32%
$15.06 million $83,954
Jul 4, 8 PM $0.0152
-0.02%
$15.22 million $82,324
Jul 4, 7 PM $0.0152
-0.18%
$15.23 million $82,265
Jul 4, 6 PM $0.0159
+8.04%
$15.91 million $77,931
Jul 4, 5 PM $0.0147
-0.03%
$14.7 million $66,096
Jul 4, 4 PM $0.0147
+2.27%
$14.71 million $65,869
Jul 4, 3 PM $0.0144
-0.22%
$14.42 million $55,409
Jul 4, 2 PM $0.0145
+4.63%
$14.47 million $55,499
Jul 4, 1 PM $0.0138
+0.39%
$13.84 million $50,844
Jul 4, 12 PM $0.0138
-4.51%
$13.77 million $52,339
Jul 4, 11 AM $0.0144
+0.00%
$14.44 million $47,894
Jul 4, 10 AM $0.0145
+1.04%
$14.48 million $51,138
Jul 4, 9 AM $0.0143
-1.01%
$14.33 million $52,714
Jul 4, 8 AM $0.0145
+0.60%
$14.47 million $52,720
Jul 4, 7 AM $0.0144
-0.49%
$14.39 million $53,990
Jul 4, 6 AM $0.0145
+2.92%
$14.46 million $54,592
Jul 4, 5 AM $0.014
-0.19%
$14.04 million $50,182
Jul 4, 4 AM $0.014
+12.84%
$14.05 million $51,568
Jul 4, 3 AM $0.0124
+3.00%
$12.44 million $31,963
Jul 4, 2 AM $0.0121
+0.31%
$12.07 million $32,205
Jul 4, 1 AM $0.012
+1.07%
$12.04 million $32,269
Jul 4, 12 AM $0.0119
+0.61%
$11.91 million $31,924
Jul 3, 11 PM $0.0118
+0.00%
$11.83 million $37,499
Jul 3, 9 PM $0.0118
+0.00%
$11.83 million $38,072
Jul 3, 6 PM $0.0118
-0.18%
$11.77 million $58,857
Jul 3, 5 PM $0.0117
+0.00%
$11.75 million $58,538
Jul 3, 4 PM $0.0118
-0.03%
$11.76 million $58,501
Jul 3, 3 PM $0.0118
-0.77%
$11.78 million $59,473
Jul 3, 2 PM $0.0119
-0.32%
$11.87 million $58,813