Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

推特之星 Historical Data

推特之星 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.0119
-0.32%
$11.87 million $58,813
Jul 3, 1 PM $0.0119
-0.66%
$11.86 million $59,614
Jul 3, 12 PM $0.0119
+1.45%
$11.93 million $59,750
Jul 3, 11 AM $0.0118
+2.30%
$11.76 million $59,819
Jul 3, 10 AM $0.0115
-1.95%
$11.5 million $55,865
Jul 3, 9 AM $0.0117
+0.45%
$11.72 million $58,503
Jul 3, 8 AM $0.0117
+1.73%
$11.65 million $59,730
Jul 3, 7 AM $0.0115
-1.37%
$11.46 million $58,950
Jul 3, 6 AM $0.0116
+1.19%
$11.6 million $67,142
Jul 3, 5 AM $0.0114
-4.09%
$11.44 million $75,853
Jul 3, 4 AM $0.0119
-0.16%
$11.91 million $81,142
Jul 3, 3 AM $0.0121
+2.19%
$12.1 million $97,041
Jul 3, 2 AM $0.0118
-0.09%
$11.83 million $131,976
Jul 3, 1 AM $0.0118
+1.22%
$11.84 million $131,929
Jul 3, 12 AM $0.0117
-2.65%
$11.7 million $138,099
Jul 2, 11 PM $0.0121
-2.54%
$12.07 million $132,959
Jul 2, 10 PM $0.0124
-0.09%
$12.37 million $131,719
Jul 2, 9 PM $0.0124
+0.32%
$12.38 million $133,540
Jul 2, 8 PM $0.0123
-14.00%
$12.27 million $131,297
Jul 2, 5 PM $0.0144
+0.05%
$14.38 million $115,088
Jul 2, 4 PM $0.0144
-1.60%
$14.35 million $117,000
Jul 2, 3 PM $0.0146
-0.06%
$14.6 million $128,398
Jul 2, 2 PM $0.0146
-1.57%
$14.61 million $152,499
Jul 2, 1 PM $0.0149
-0.42%
$14.86 million $165,922
Jul 2, 12 PM $0.0152
+0.29%
$15.21 million $166,385
Jul 2, 11 AM $0.0152
+0.67%
$15.17 million $171,743
Jul 2, 10 AM $0.015
+3.76%
$15.05 million $175,473
Jul 2, 9 AM $0.0145
-2.78%
$14.49 million $173,669
Jul 2, 8 AM $0.0149
+1.27%
$14.92 million $179,656
Jul 2, 7 AM $0.0147
+4.28%
$14.7 million $181,096
Jul 2, 6 AM $0.0142
-5.04%
$14.2 million $185,391
Jul 2, 5 AM $0.015
+6.74%
$14.99 million $179,460
Jul 2, 4 AM $0.014
+12.75%
$14.01 million $173,182
Jul 2, 3 AM $0.0124
-29.05%
$12.42 million $162,950
Jul 2, 2 AM $0.0175
-0.79%
$17.51 million $123,429
Jul 2, 1 AM $0.0176
-3.59%
$17.65 million $124,888
Jul 2, 12 AM $0.0178
-0.25%
$17.82 million $119,899
Jul 1, 11 PM $0.0179
-0.80%
$17.85 million $121,159
Jul 1, 10 PM $0.0179
+0.73%
$17.94 million $122,402
Jul 1, 9 PM $0.0174
+0.00%
$17.45 million $119,890
Jul 1, 7 PM $0.0175
-0.29%
$17.48 million $120,709
Jul 1, 6 PM $0.0175
-0.07%
$17.54 million $120,722
Jul 1, 5 PM $0.0175
+1.51%
$17.53 million $121,671
Jul 1, 4 PM $0.0173
-1.76%
$17.31 million $118,393
Jul 1, 3 PM $0.0176
+12.14%
$17.62 million $116,152
Jul 1, 2 PM $0.0157
-6.89%
$15.72 million $85,934
Jul 1, 1 PM $0.0169
+3.18%
$16.86 million $77,550
Jul 1, 12 PM $0.0164
+5.32%
$16.36 million $77,070
Jul 1, 11 AM $0.0155
+0.12%
$15.53 million $75,587
Jul 1, 10 AM $0.0156
-2.51%
$15.56 million $75,699