推特之星 Historical Data

推特之星 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000539
+0.00%
$ 538,777 $ 1,385
Apr 11, 3 AM $ 0.000539
+1.15%
$ 539,446 $ 1,369
Apr 11, 1 AM $ 0.000533
+0.01%
$ 533,334 $ 1,159
Apr 10, 2 PM $ 0.000536
+2.29%
$ 536,065 $ 1,185
Apr 10, 1 PM $ 0.000525
-0.83%
$ 525,310 $ 1,339
Apr 10, 12 PM $ 0.000529
+1.53%
$ 529,036 $ 3,163
Apr 10, 9 AM $ 0.000519
-0.04%
$ 519,253 $ 2,843
Apr 10, 8 AM $ 0.000521
-0.50%
$ 520,710 $ 2,681
Apr 10, 6 AM $ 0.000522
+0.00%
$ 522,319 $ 2,708
Apr 10, 4 AM $ 0.00052
+0.00%
$ 519,773 $ 2,735
Apr 10, 3 AM $ 0.00052
+0.00%
$ 520,353 $ 2,722
Apr 10, 1 AM $ 0.000523
+0.20%
$ 522,900 $ 2,738
Apr 9, 5 PM $ 0.000524
+0.00%
$ 524,392 $ 2,750
Apr 9, 4 PM $ 0.000527
+0.00%
$ 526,727 $ 2,914
Apr 9, 2 PM $ 0.000529
-1.38%
$ 529,219 $ 2,675
Apr 9, 1 PM $ 0.000538
+3.52%
$ 538,193 $ 2,408
Apr 9, 12 PM $ 0.000506
+0.00%
$ 506,115 $ 473
Apr 9, 9 AM $ 0.000505
-0.03%
$ 504,862 $ 710
Apr 9, 8 AM $ 0.000505
+0.04%
$ 505,115 $ 686
Apr 9, 7 AM $ 0.000505
+0.14%
$ 504,562 $ 1,785
Apr 9, 5 AM $ 0.000507
+0.00%
$ 507,307 $ 1,718
Apr 9, 2 AM $ 0.000507
+0.00%
$ 507,258 $ 2,153
Apr 9, 1 AM $ 0.000506
+0.00%
$ 505,573 $ 2,142
Apr 8, 11 PM $ 0.000507
+0.00%
$ 507,286 $ 2,178
Apr 8, 5 PM $ 0.000508
+0.00%
$ -- $ 2,056
Apr 8, 4 PM $ 0.000505
-0.35%
$ 505,180 $ 2,056
Apr 8, 2 PM $ 0.000512
+0.00%
$ 511,810 $ 2,065
Apr 8, 10 AM $ 0.000515
-0.87%
$ 515,044 $ 2,131
Apr 8, 9 AM $ 0.000518
+0.00%
$ 517,948 $ 2,026
Apr 8, 8 AM $ 0.000518
+1.37%
$ 518,020 $ 2,019
Apr 8, 7 AM $ 0.000511
+0.00%
$ 511,399 $ 912
Apr 8, 6 AM $ 0.000514
-0.08%
$ 513,744 $ 912
Apr 8, 5 AM $ 0.000515
+0.10%
$ 514,621 $ 874
Apr 8, 4 AM $ 0.000517
-0.52%
$ 517,197 $ 854
Apr 8, 2 AM $ 0.000517
-0.49%
$ 517,462 $ 575
Apr 7, 1 PM $ 0.000506
+0.00%
$ 506,235 $ 368
Apr 7, 12 PM $ 0.000507
-0.38%
$ 506,749 $ 337
Apr 7, 11 AM $ 0.000509
-0.37%
$ 509,119 $ 275
Apr 7, 9 AM $ 0.000514
+0.08%
$ 513,850 $ 341
Apr 7, 8 AM $ 0.000511
+0.00%
$ 511,359 $ 435
Apr 7, 7 AM $ 0.000512
-0.02%
$ 511,858 $ 435
Apr 7, 5 AM $ 0.000513
-0.55%
$ 512,534 $ 425
Apr 7, 1 AM $ 0.000514
+0.00%
$ -- $ 444
Apr 7, 12 AM $ 0.000515
+0.00%
$ 515,383 $ 443
Apr 6, 1 PM $ 0.000519
+0.00%
$ 518,638 $ 582
Apr 6, 11 AM $ 0.000521
+0.00%
$ -- $ 551
Apr 6, 10 AM $ 0.000521
+0.00%
$ 520,866 $ 550
Apr 6, 8 AM $ 0.000521
-0.55%
$ 521,463 $ 437
Apr 6, 7 AM $ 0.000524
+0.16%
$ 524,403 $ 442
Apr 6, 5 AM $ 0.000522
+0.00%
$ 521,557 $ 5,936