Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

推特之星 Historical Data

推特之星 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.0159
-0.88%
$15.94 million $72,341
Jul 1, 8 AM $0.0161
+7.16%
$16.06 million $78,325
Jul 1, 7 AM $0.015
+0.59%
$15.03 million $70,203
Jul 1, 6 AM $0.015
+4.81%
$14.95 million $72,317
Jul 1, 5 AM $0.0142
+0.04%
$14.24 million $70,693
Jul 1, 4 AM $0.0142
+2.83%
$14.15 million $70,421
Jul 1, 3 AM $0.0136
+1.10%
$13.65 million $66,030
Jul 1, 2 AM $0.0135
+1.41%
$13.46 million $74,688
Jul 1, 1 AM $0.0133
+2.68%
$13.27 million $75,380
Jul 1, 12 AM $0.0129
+1.64%
$12.91 million $73,087
Jun 30, 11 PM $0.0127
+0.60%
$12.71 million $72,103
Jun 30, 10 PM $0.0126
+0.09%
$12.64 million $73,166
Jun 30, 9 PM $0.0126
-0.10%
$12.63 million $79,378
Jun 30, 8 PM $0.0128
+0.20%
$12.85 million $78,263
Jun 30, 7 PM $0.0129
+0.99%
$12.85 million $78,275
Jun 30, 6 PM $0.0127
+0.58%
$12.73 million $77,765
Jun 30, 5 PM $0.0127
+0.00%
$12.69 million $79,397
Jun 30, 4 PM $0.0127
+1.12%
$12.65 million $79,772
Jun 30, 3 PM $0.0125
+1.13%
$12.51 million $80,290
Jun 30, 2 PM $0.0124
-4.01%
$12.42 million $79,017
Jun 30, 1 PM $0.0131
+2.59%
$13.06 million $74,661
Jun 30, 12 PM $0.0127
+3.85%
$12.75 million $74,893
Jun 30, 11 AM $0.0124
-0.20%
$12.43 million $73,262
Jun 30, 10 AM $0.0125
-1.13%
$12.45 million $73,520
Jun 30, 9 AM $0.0126
+6.15%
$12.6 million $83,743
Jun 30, 8 AM $0.0119
-1.58%
$11.95 million $84,659
Jun 30, 7 AM $0.0122
+2.42%
$12.23 million $83,550
Jun 30, 6 AM $0.0119
+3.36%
$11.94 million $86,574
Jun 30, 5 AM $0.0115
-0.20%
$11.54 million $82,768
Jun 30, 4 AM $0.0115
-0.85%
$11.54 million $81,832
Jun 30, 3 AM $0.0116
+2.19%
$11.59 million $82,333
Jun 30, 2 AM $0.0113
+8.94%
$11.3 million $77,474
Jun 30, 1 AM $0.0103
+0.77%
$10.31 million $70,322
Jun 30, 12 AM $0.0102
-0.48%
$10.22 million $69,586
Jun 29, 11 PM $0.0103
-2.82%
$10.28 million $70,529
Jun 29, 10 PM $0.0106
+6.24%
$10.58 million $69,269
Jun 29, 6 PM $0.00997
+0.78%
$9.97 million $64,181
Jun 29, 5 PM $0.00989
+3.35%
$9.89 million $63,609
Jun 29, 4 PM $0.00951
+3.46%
$9.51 million $60,980
Jun 29, 3 PM $0.00914
-0.35%
$9.14 million $57,969
Jun 29, 2 PM $0.00915
+0.96%
$9.15 million $59,209
Jun 29, 1 PM $0.00912
-1.85%
$9.12 million $57,670
Jun 29, 12 PM $0.00938
+0.12%
$9.38 million $54,322
Jun 29, 11 AM $0.00938
-1.29%
$9.38 million $52,618
Jun 29, 10 AM $0.00962
+1.57%
$9.62 million $56,743
Jun 29, 9 AM $0.00947
+6.64%
$9.47 million $47,668
Jun 29, 8 AM $0.00888
+0.90%
$8.88 million $35,512
Jun 29, 7 AM $0.00879
+7.82%
$8.79 million $35,176
Jun 29, 6 AM $0.00814
+0.44%
$8.14 million $23,772
Jun 29, 5 AM $0.0081
-0.13%
$8.1 million $25,528