Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

推特之星 Historical Data

推特之星 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.0081
-0.13%
$8.1 million $25,528
Jun 29, 4 AM $0.0081
-0.75%
$8.1 million $25,356
Jun 29, 3 AM $0.00817
+3.93%
$8.17 million $26,066
Jun 29, 2 AM $0.00788
-0.58%
$7.88 million $23,236
Jun 29, 1 AM $0.00792
+0.26%
$7.92 million $22,906
Jun 29, 12 AM $0.00789
+0.34%
$7.89 million $22,999
Jun 28, 11 PM $0.00776
+0.80%
$7.76 million $21,291
Jun 28, 10 PM $0.00772
-0.14%
$7.72 million $21,076
Jun 28, 8 PM $0.00777
+0.00%
$-- $21,022
Jun 28, 7 PM $0.0077
-0.35%
$7.7 million $20,546
Jun 28, 6 PM $0.00774
+0.03%
$7.74 million $20,176
Jun 28, 5 PM $0.00778
+0.23%
$7.78 million $20,588
Jun 28, 4 PM $0.0078
-0.09%
$7.8 million $22,637
Jun 28, 3 PM $0.0078
-2.25%
$7.8 million $24,508
Jun 28, 1 PM $0.00797
-1.97%
$7.97 million $41,266
Jun 28, 12 PM $0.00812
+0.81%
$8.12 million $43,242
Jun 28, 11 AM $0.00802
+1.04%
$8.02 million $43,769
Jun 28, 10 AM $0.00793
-0.76%
$7.93 million $37,981
Jun 28, 9 AM $0.00795
+0.44%
$7.95 million $36,612
Jun 28, 8 AM $0.00792
+1.85%
$7.92 million $37,103
Jun 28, 7 AM $0.00778
-1.58%
$7.78 million $36,201
Jun 28, 6 AM $0.00791
+3.01%
$7.91 million $37,086
Jun 28, 5 AM $0.00768
-0.65%
$7.68 million $35,552
Jun 28, 4 AM $0.00772
+0.67%
$7.72 million $42,203
Jun 28, 3 AM $0.00766
+0.20%
$7.66 million $41,585
Jun 28, 2 AM $0.00765
+0.53%
$7.65 million $42,184
Jun 28, 1 AM $0.0076
-0.39%
$7.6 million $43,059
Jun 28, 12 AM $0.00766
-1.51%
$7.66 million $47,412
Jun 27, 11 PM $0.00778
+1.72%
$7.78 million $48,396
Jun 27, 10 PM $0.00765
+0.00%
$7.65 million $48,762
Jun 27, 9 PM $0.00769
+0.00%
$7.69 million $48,845
Jun 27, 7 PM $0.0077
-0.03%
$7.7 million $49,097
Jun 27, 6 PM $0.00771
+0.02%
$7.71 million $49,221
Jun 27, 5 PM $0.00771
-1.30%
$7.71 million $48,974
Jun 27, 4 PM $0.00784
+0.21%
$7.84 million $48,465
Jun 27, 3 PM $0.00781
+6.54%
$7.81 million $50,160
Jun 27, 2 PM $0.00727
+1.18%
$7.27 million $34,583
Jun 27, 1 PM $0.00712
+2.32%
$7.12 million $33,436
Jun 27, 12 PM $0.00695
-0.31%
$6.95 million $31,385
Jun 27, 11 AM $0.00695
+0.21%
$6.95 million $29,861
Jun 27, 10 AM $0.00694
+0.08%
$6.94 million $31,288
Jun 27, 9 AM $0.00698
+1.36%
$6.98 million $32,028
Jun 27, 8 AM $0.00688
-0.34%
$6.88 million $31,085
Jun 27, 7 AM $0.00692
+0.06%
$6.92 million $32,393
Jun 27, 6 AM $0.00691
+0.87%
$6.91 million $32,688
Jun 27, 5 AM $0.00693
+2.20%
$6.93 million $32,194
Jun 27, 4 AM $0.0068
+0.13%
$6.8 million $34,370
Jun 27, 3 AM $0.00681
+0.00%
$6.81 million $34,811
Jun 27, 2 AM $0.00681
+0.11%
$6.81 million $34,636
Jun 27, 1 AM $0.00681
+2.76%
$6.81 million $33,275