推特之星 Historical Data

推特之星 Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00377
+0.62%
$ 3.77 million $ 6,630
May 28, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 5,570
May 28, 6 AM $ 0.00373
+0.00%
$ 3.73 million $ 6,172
May 28, 5 AM $ 0.00375
-2.37%
$ 3.75 million $ 6,176
May 28, 4 AM $ 0.00384
-0.48%
$ 3.84 million $ 5,119
May 28, 3 AM $ 0.00386
-0.76%
$ 3.86 million $ 5,114
May 28, 2 AM $ 0.00389
-0.15%
$ 3.89 million $ 5,055
May 28, 1 AM $ 0.00391
+0.12%
$ 3.91 million $ 5,209
May 28, 12 AM $ 0.0039
-0.28%
$ 3.9 million $ 5,150
May 27, 11 PM $ 0.0039
-0.26%
$ 3.9 million $ 5,123
May 27, 10 PM $ 0.00392
+0.39%
$ 3.92 million $ 5,065
May 27, 9 PM $ 0.00394
-0.37%
$ 3.94 million $ 5,007
May 27, 6 PM $ 0.00394
-0.33%
$ 3.94 million $ 5,042
May 27, 5 PM $ 0.00395
+0.46%
$ 3.95 million $ 5,039
May 27, 3 PM $ 0.00401
+0.73%
$ 4.01 million $ 4,593
May 27, 2 PM $ 0.00398
+1.94%
$ 3.98 million $ 4,717
May 27, 1 PM $ 0.00393
-0.36%
$ 3.93 million $ 3,784
May 27, 12 PM $ 0.00393
-0.06%
$ 3.93 million $ 3,972
May 27, 11 AM $ 0.0039
-0.34%
$ 3.9 million $ 2,760
May 27, 10 AM $ 0.00391
+0.12%
$ 3.91 million $ 2,752
May 27, 9 AM $ 0.00391
-1.73%
$ 3.91 million $ 3,583
May 27, 8 AM $ 0.00399
-0.01%
$ 3.99 million $ 2,565
May 27, 7 AM $ 0.00398
+0.31%
$ 3.98 million $ 3,427
May 27, 6 AM $ 0.00397
-0.01%
$ 3.97 million $ 2,865
May 27, 5 AM $ 0.00398
-0.18%
$ 3.98 million $ 2,970
May 27, 3 AM $ 0.004
+0.00%
$ 4 million $ 3,073
May 27, 2 AM $ 0.004
-0.26%
$ 4 million $ 3,084
May 27, 1 AM $ 0.00401
-0.28%
$ 4.01 million $ 3,260
May 26, 11 PM $ 0.00401
+0.02%
$ 4.01 million $ 3,759
May 26, 5 PM $ 0.00404
+0.00%
$ 4.04 million $ 4,410
May 26, 4 PM $ 0.00403
-0.29%
$ 4.03 million $ 4,415
May 26, 3 PM $ 0.00404
-0.53%
$ 4.04 million $ 4,457
May 26, 2 PM $ 0.00404
+0.00%
$ 4.04 million $ 4,771
May 26, 1 PM $ 0.00403
+0.00%
$ 4.03 million $ 4,874
May 26, 12 PM $ 0.00403
-0.06%
$ 4.03 million $ 5,061
May 26, 10 AM $ 0.00403
-0.35%
$ 4.03 million $ 6,000
May 26, 8 AM $ 0.00401
-0.63%
$ 4.01 million $ 6,086
May 26, 7 AM $ 0.00403
-0.03%
$ 4.03 million $ 5,798
May 26, 6 AM $ 0.00404
+0.12%
$ 4.04 million $ 6,330
May 26, 5 AM $ 0.00404
+0.00%
$ 4.04 million $ 12,551
May 26, 4 AM $ 0.00403
-0.07%
$ 4.03 million $ 12,525
May 26, 3 AM $ 0.00404
-0.18%
$ 4.04 million $ 22,979
May 26, 2 AM $ 0.00404
-0.12%
$ 4.04 million $ 23,107
May 26, 1 AM $ 0.00406
+0.00%
$ 4.06 million $ 22,818
May 26, 12 AM $ 0.00411
+0.14%
$ 4.11 million $ 22,519
May 25, 11 PM $ 0.0041
+0.15%
$ 4.1 million $ 22,695
May 25, 10 PM $ 0.0041
-0.16%
$ 4.1 million $ 22,610
May 25, 9 PM $ 0.0041
-0.06%
$ 4.1 million $ 22,659
May 25, 8 PM $ 0.00412
+0.00%
$ 4.12 million $ 22,551
May 25, 7 PM $ 0.00408
+0.00%
$ 4.08 million $ 22,069