Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

推特之星 Historical Data

推特之星 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $0.00681
+2.76%
$6.81 million $33,275
Jun 27, 12 AM $0.00662
+0.25%
$6.62 million $28,800
Jun 26, 11 PM $0.0066
+0.08%
$6.6 million $29,790
Jun 26, 10 PM $0.0066
-0.11%
$6.6 million $28,801
Jun 26, 5 PM $0.0066
+0.31%
$6.6 million $29,199
Jun 26, 4 PM $0.00656
-3.65%
$6.56 million $28,860
Jun 26, 3 PM $0.00687
+3.11%
$6.87 million $24,738
Jun 26, 2 PM $0.00666
-0.94%
$6.66 million $25,171
Jun 26, 1 PM $0.00663
+0.21%
$6.63 million $29,385
Jun 26, 12 PM $0.00659
-0.21%
$6.59 million $30,678
Jun 26, 11 AM $0.00657
+1.41%
$6.57 million $30,991
Jun 26, 10 AM $0.00653
-0.43%
$6.53 million $31,046
Jun 26, 9 AM $0.00657
-0.83%
$6.57 million $31,139
Jun 26, 8 AM $0.00663
-1.37%
$6.63 million $32,989
Jun 26, 7 AM $0.00671
+16.73%
$6.71 million $33,430
Jun 26, 6 AM $0.00575
-12.10%
$5.75 million $27,242
Jun 26, 5 AM $0.00654
-3.66%
$6.54 million $31,955
Jun 26, 4 AM $0.00635
+11.40%
$6.35 million $24,752
Jun 26, 3 AM $0.00556
+0.00%
$5.56 million $22,212
Jun 26, 2 AM $0.00554
-11.99%
$5.54 million $21,217
Jun 26, 1 AM $0.00463
-10.77%
$4.63 million $19,782
Jun 26, 12 AM $0.00526
-5.01%
$5.26 million $21,551
Jun 25, 11 PM $0.00554
+0.46%
$5.54 million $22,835
Jun 25, 10 PM $0.00671
-1.73%
$6.71 million $27,847
Jun 25, 6 PM $0.00627
+0.00%
$6.27 million $23,710
Jun 25, 5 PM $0.00627
+0.68%
$6.27 million $25,138
Jun 25, 4 PM $0.00623
-0.01%
$6.23 million $24,974
Jun 25, 3 PM $0.00621
-4.31%
$6.21 million $25,066
Jun 25, 2 PM $0.00653
+5.63%
$6.53 million $24,192
Jun 25, 1 PM $0.00629
-0.21%
$6.29 million $20,025
Jun 25, 12 PM $0.00631
-0.12%
$6.31 million $19,621
Jun 25, 11 AM $0.00634
+0.22%
$6.34 million $19,786
Jun 25, 10 AM $0.00632
+0.41%
$6.32 million $21,388
Jun 25, 9 AM $0.00626
+11.19%
$6.26 million $20,537
Jun 25, 8 AM $0.0054
+10.99%
$5.4 million $17,507
Jun 25, 7 AM $0.0051
-19.90%
$5.1 million $13,794
Jun 25, 6 AM $0.00639
-18.99%
$6.39 million $17,646
Jun 25, 5 AM $0.00789
+0.07%
$7.89 million $21,828
Jun 25, 4 AM $0.00788
+32.55%
$7.88 million $19,503
Jun 25, 3 AM $0.00622
+0.00%
$6.22 million $18,225
Jun 25, 2 AM $0.00622
-0.23%
$6.22 million $19,225
Jun 25, 1 AM $0.00601
+0.21%
$6.01 million $17,715
Jun 25, 12 AM $0.006
+0.17%
$6 million $19,541
Jun 24, 11 PM $0.00599
+0.20%
$5.99 million $19,854
Jun 24, 10 PM $0.00599
+0.00%
$5.99 million $19,614
Jun 24, 7 PM $0.00591
+0.00%
$5.91 million $19,282
Jun 24, 6 PM $0.00589
-8.21%
$5.89 million $19,315
Jun 24, 5 PM $0.00639
-0.90%
$6.39 million $20,830
Jun 24, 4 PM $0.00645
-0.18%
$6.45 million $20,915
Jun 24, 3 PM $0.00624
+3.14%
$6.24 million $21,424