推特之星 Historical Data

推特之星 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000641
+0.11%
$ 641,067 $ 6,544
Mar 8, 1 PM $ 0.000644
+0.00%
$ 643,821 $ 6,484
Mar 8, 12 PM $ 0.000642
-1.79%
$ 642,359 $ 6,252
Mar 8, 11 AM $ 0.000656
-0.20%
$ 656,127 $ 6,018
Mar 8, 10 AM $ 0.00065
-2.26%
$ 649,971 $ 5,844
Mar 8, 6 AM $ 0.000687
+0.00%
$ 686,557 $ 4,203
Mar 8, 5 AM $ 0.000684
+0.91%
$ 683,735 $ 4,021
Mar 8, 4 AM $ 0.00068
+0.71%
$ 680,071 $ 3,976
Mar 8, 3 AM $ 0.000674
+0.00%
$ 674,463 $ 3,808
Mar 8, 12 AM $ 0.000677
+0.00%
$ 676,882 $ 3,774
Mar 7, 11 PM $ 0.000674
+0.00%
$ 674,016 $ 3,674
Mar 7, 6 PM $ 0.000679
+0.00%
$ 679,336 $ 3,240
Mar 7, 4 PM $ 0.000686
-1.15%
$ 685,616 $ 2,695
Mar 7, 1 PM $ 0.000702
+0.36%
$ 701,792 $ 2,525
Mar 7, 9 AM $ 0.000701
+0.00%
$ 700,659 $ 2,431
Mar 7, 7 AM $ 0.000699
-1.52%
$ 699,161 $ 2,402
Mar 7, 6 AM $ 0.000707
-0.02%
$ 706,978 $ 1,904
Mar 7, 5 AM $ 0.000716
+4.18%
$ 716,014 $ 1,541
Mar 7, 2 AM $ 0.000679
+0.25%
$ 679,100 $ 2,768
Mar 6, 4 PM $ 0.00067
-0.18%
$ 669,846 $ 2,357
Mar 6, 3 PM $ 0.000666
-1.11%
$ 666,288 $ 2,249
Mar 6, 12 PM $ 0.000681
+0.32%
$ 681,161 $ 2,138
Mar 6, 11 AM $ 0.00068
-0.39%
$ 680,471 $ 2,015
Mar 6, 10 AM $ 0.000683
+0.23%
$ 682,951 $ 2,027
Mar 6, 9 AM $ 0.000682
-0.90%
$ 682,152 $ 2,013
Mar 6, 8 AM $ 0.000682
-0.27%
$ 681,809 $ 1,753
Mar 6, 7 AM $ 0.000683
+0.21%
$ 683,161 $ 1,705
Mar 6, 6 AM $ 0.000707
+0.23%
$ 706,834 $ 840
Mar 6, 5 AM $ 0.000706
+0.00%
$ 705,814 $ 811
Mar 6, 3 AM $ 0.000711
-0.08%
$ 711,406 $ 799
Mar 5, 4 PM $ 0.000704
-1.78%
$ 703,791 $ 1,488
Mar 5, 3 PM $ 0.000729
-0.02%
$ 729,053 $ 875
Mar 5, 2 PM $ 0.000714
+0.00%
$ 714,119 $ 375
Mar 5, 11 AM $ 0.00072
+0.00%
$ 720,000 $ 278
Mar 5, 8 AM $ 0.000698
-0.42%
$ 698,337 $ 33
Mar 5, 7 AM $ 0.000702
+0.19%
$ 701,935 $ 567
Mar 5, 6 AM $ 0.000702
+0.00%
$ 702,074 $ 459
Mar 5, 4 AM $ 0.000708
+0.08%
$ 707,739 $ 403
Mar 5, 3 AM $ 0.000706
+0.18%
$ 706,367 $ 344
Mar 5, 2 AM $ 0.000708
-0.54%
$ 708,025 $ 7,131
Mar 5, 1 AM $ 0.000724
+0.04%
$ 724,230 $ 6,807
Mar 4, 5 PM $ 0.000724
-0.61%
$ 723,852 $ 6,608
Mar 4, 4 PM $ 0.000737
+0.00%
$ -- $ 6,136
Mar 4, 12 PM $ 0.000684
-0.36%
$ 684,409 $ 2,428
Mar 4, 8 AM $ 0.000691
+1.62%
$ 690,587 $ 2,053
Mar 4, 7 AM $ 0.000677
+0.78%
$ 676,690 $ 1,930
Mar 4, 6 AM $ 0.000668
-0.02%
$ 668,128 $ 1,764
Mar 4, 5 AM $ 0.000666
+0.00%
$ -- $ 1,736
Mar 4, 4 AM $ 0.000665
+3.72%
$ 665,146 $ 1,726
Mar 4, 3 AM $ 0.000641
-0.89%
$ 640,671 $ 928