推特之星 Historical Data

推特之星 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000641
-0.89%
$ 640,671 $ 928
Mar 4, 2 AM $ 0.000642
-0.40%
$ 642,168 $ 17,090
Mar 4, 1 AM $ 0.000649
-0.09%
$ 648,776 $ 16,963
Mar 4, 12 AM $ 0.000666
-1.47%
$ 666,083 $ 16,195
Mar 3, 11 PM $ 0.000676
+0.00%
$ 676,007 $ 15,972
Mar 3, 6 PM $ 0.000693
-0.21%
$ 693,177 $ 15,424
Mar 3, 5 PM $ 0.000697
-0.11%
$ 696,751 $ 15,172
Mar 3, 4 PM $ 0.000698
+0.90%
$ 697,507 $ 15,234
Mar 3, 3 PM $ 0.000691
+0.15%
$ 691,284 $ 15,085
Mar 3, 2 PM $ 0.000692
+0.43%
$ 691,796 $ 14,840
Mar 3, 1 PM $ 0.000687
+8.34%
$ 686,877 $ 14,715
Mar 3, 12 PM $ 0.000641
-1.60%
$ 641,201 $ 12,625
Mar 3, 11 AM $ 0.000651
-2.86%
$ 651,292 $ 12,219
Mar 3, 10 AM $ 0.000675
-4.00%
$ 674,537 $ 11,260
Mar 3, 9 AM $ 0.000705
-1.87%
$ 704,907 $ 10,158
Mar 3, 8 AM $ 0.000719
-1.16%
$ 718,590 $ 9,718
Mar 3, 7 AM $ 0.000662
+12.97%
$ 661,927 $ 5,536
Mar 3, 6 AM $ 0.000586
+0.81%
$ 585,809 $ 2,947
Mar 3, 5 AM $ 0.000578
-1.12%
$ 578,444 $ 2,734
Mar 3, 4 AM $ 0.000569
+0.00%
$ 569,419 $ 2,247
Mar 3, 3 AM $ 0.000572
+8.97%
$ 572,473 $ 2,131
Mar 3, 2 AM $ 0.000518
+0.00%
$ 517,521 $ 9,673
Mar 3, 1 AM $ 0.000517
+4.07%
$ 517,363 $ 9,676
Mar 2, 4 PM $ 0.000477
+1.15%
$ 476,997 $ 7,842
Mar 2, 3 PM $ 0.000475
+2.23%
$ 474,670 $ 7,589
Mar 2, 2 PM $ 0.000467
+6.63%
$ 466,545 $ 7,067
Mar 2, 1 PM $ 0.000435
+19.84%
$ 434,897 $ 5,150
Mar 2, 12 PM $ 0.000341
+0.00%
$ 341,319 $ 1,023
Mar 1, 8 AM $ 0.000322
+0.00%
$ 322,098 $ 2,570
Mar 1, 1 AM $ 0.000319
+0.00%
$ 319,273 $ 2,387
Feb 28, 1 PM $ 0.000314
+0.00%
$ 313,962 $ 1,846
Feb 28, 12 PM $ 0.000318
+0.00%
$ 317,702 $ 1,595
Feb 28, 10 AM $ 0.000317
-0.22%
$ 317,395 $ 1,410
Feb 28, 9 AM $ 0.00032
+0.00%
$ 319,958 $ 1,202
Feb 27, 4 PM $ 0.000335
+2.68%
$ 335,316 $ 1,075
Feb 24, 6 AM $ 0.000322
+0.00%
$ 321,509 $ 58
Feb 21, 12 AM $ 0.000343
+0.00%
$ -- $ 133
Feb 17, 3 AM $ 0.00035
+0.00%
$ 350,374 $ 142
Feb 13, 1 PM $ 0.000343
+0.00%
$ 343,316 $ 558
Feb 13, 9 AM $ 0.000348
+0.00%
$ 347,677 $ 428
Feb 12, 2 PM $ 0.000364
-0.07%
$ 364,450 $ 2
Feb 12, 2 AM $ 0.000364
+0.00%
$ 363,815 $ 1,543
Feb 11, 4 PM $ 0.00036
+0.00%
$ 359,780 $ 1,343
Feb 11, 1 PM $ 0.000363
+0.00%
$ 363,225 $ 1,098
Feb 11, 9 AM $ 0.000365
+0.00%
$ 365,492 $ 907
Feb 11, 8 AM $ 0.000366
-4.86%
$ 366,347 $ 857
Feb 11, 7 AM $ 0.000384
+0.00%
$ 383,842 $ 88
Feb 10, 5 AM $ 0.000399
+0.06%
$ 398,529 $ 195
Feb 9, 5 PM $ 0.000402
+1.16%
$ 401,952 $ 6,881
Feb 9, 4 PM $ 0.000398
+0.00%
$ 398,158 $ 6,744