Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

推特之星 Historical Data

推特之星 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2026 $0.00202
+9.97%
$2.02 million $76,858
Apr 17, 2026 $0.00183
+40.41%
$1.83 million $37,141
Apr 16, 2026 $0.0013
+0.46%
$1.31 million $9,358
Apr 15, 2026 $0.00129
+0.12%
$1.29 million $10,667
Apr 14, 2026 $0.00129
+27.55%
$1.29 million $35,273
Apr 13, 2026 $0.00101
+40.38%
$1.01 million $18,505
Apr 12, 2026 $0.00072
+12.80%
$-- $17,239
Apr 11, 2026 $0.000644
+20.82%
$644,310 $18,975
Apr 10, 2026 $0.000536
+2.72%
$-- $1,185
Apr 9, 2026 $0.000524
+3.72%
$-- $2,750
Apr 8, 2026 $0.000507
-2.45%
$507,286 $2,178
Apr 7, 2026 $0.000506
-1.77%
$-- $368
Apr 6, 2026 $0.000519
-1.26%
$-- $582
Apr 5, 2026 $0.000521
+1.71%
$-- $6,596
Apr 4, 2026 $0.000509
-7.48%
$-- $3,622
Apr 3, 2026 $0.000535
-1.07%
$-- $1,680
Apr 2, 2026 $0.000529
-5.79%
$-- $1,245
Apr 1, 2026 $0.000569
+3.95%
$-- $2,419
Mar 31, 2026 $0.000542
+0.93%
$-- $528
Mar 30, 2026 $0.000542
-1.78%
$-- $992
Mar 29, 2026 $0.000546
-0.42%
$-- $714
Mar 28, 2026 $0.000553
-1.70%
$-- $511
Mar 27, 2026 $0.00056
-2.91%
$-- $6,405
Mar 26, 2026 $0.000583
-2.43%
$582,995 $367
Mar 25, 2026 $0.000597
-1.14%
$-- $413
Mar 24, 2026 $0.000599
+0.38%
$-- $2,401
Mar 23, 2026 $0.000595
-1.50%
$595,316 $918
Mar 22, 2026 $0.000611
+2.93%
$-- $3,549
Mar 21, 2026 $0.000604
+0.71%
$-- $174
Mar 20, 2026 $0.000597
+0.01%
$-- $448
Mar 19, 2026 $0.000597
-2.58%
$-- $1,874
Mar 18, 2026 $0.000597
+1.62%
$-- $4,605
Mar 17, 2026 $0.000598
-0.51%
$-- $669
Mar 16, 2026 $0.000591
-4.41%
$-- $1,218
Mar 15, 2026 $0.000602
+2.77%
$-- $1,976
Mar 14, 2026 $0.000583
+7.99%
$582,501 $2,623
Mar 13, 2026 $0.000539
-12.04%
$539,162 $2,859
Mar 12, 2026 $0.00061
-1.78%
$609,886 $2,638
Mar 11, 2026 $0.000626
+1.02%
$626,469 $700
Mar 10, 2026 $0.000622
-6.91%
$621,668 $1,767
Mar 9, 2026 $0.000665
+5.36%
$-- $8,130
Mar 8, 2026 $0.00063
-6.93%
$-- $7,012
Mar 7, 2026 $0.000674
-0.50%
$674,016 $3,674
Mar 6, 2026 $0.00067
-5.92%
$-- $2,357
Mar 5, 2026 $0.000704
-2.78%
$-- $1,488
Mar 4, 2026 $0.000724
+7.08%
$-- $6,608
Mar 3, 2026 $0.000676
+35.98%
$676,007 $15,972
Mar 2, 2026 $0.000477
+39.75%
$-- $7,842
Mar 1, 2026 $0.000322
+0.88%
$-- $2,570
Feb 28, 2026 $0.000314
-1.87%
$-- $1,846