推特之星 Historical Data

推特之星 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00336
+0.18%
$ 3.36 million $ 12,346
May 1, 5 PM $ 0.00339
+0.00%
$ 3.39 million $ 12,377
May 1, 4 PM $ 0.0034
-3.03%
$ 3.4 million $ 12,312
May 1, 3 PM $ 0.0035
-0.19%
$ 3.5 million $ 10,672
May 1, 2 PM $ 0.00359
+0.00%
$ 3.59 million $ 9,663
May 1, 1 PM $ 0.0036
-0.90%
$ 3.6 million $ 9,537
May 1, 12 PM $ 0.00365
-2.98%
$ 3.65 million $ 7,814
May 1, 11 AM $ 0.00376
+1.51%
$ 3.76 million $ 6,980
May 1, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 7,774
May 1, 9 AM $ 0.00387
+4.94%
$ 3.87 million $ 8,422
May 1, 8 AM $ 0.00367
+0.85%
$ 3.67 million $ 9,758
May 1, 7 AM $ 0.00369
+0.37%
$ 3.69 million $ 9,565
May 1, 6 AM $ 0.00364
-1.01%
$ 3.64 million $ 8,983
May 1, 5 AM $ 0.00368
-0.06%
$ 3.68 million $ 9,880
May 1, 4 AM $ 0.00367
+0.00%
$ 3.67 million $ 8,676
May 1, 3 AM $ 0.00373
-0.99%
$ 3.73 million $ 7,767
May 1, 2 AM $ 0.00376
-0.09%
$ 3.76 million $ 7,884
May 1, 1 AM $ 0.00383
-0.15%
$ 3.83 million $ 6,966
May 1, 12 AM $ 0.00381
+0.00%
$ -- $ 7,615
Apr 30, 4 PM $ 0.00354
-8.50%
$ 3.54 million $ 7,513
Apr 30, 1 PM $ 0.00379
+0.00%
$ 3.79 million $ 8,671
Apr 30, 12 PM $ 0.00383
-1.06%
$ 3.83 million $ 8,531
Apr 30, 11 AM $ 0.00387
-4.71%
$ 3.87 million $ 9,022
Apr 30, 10 AM $ 0.00407
+0.45%
$ 4.07 million $ 8,895
Apr 30, 9 AM $ 0.00404
+11.17%
$ 4.04 million $ 7,930
Apr 30, 8 AM $ 0.00385
+5.92%
$ 3.85 million $ 4,999
Apr 30, 7 AM $ 0.00359
-1.66%
$ 3.59 million $ 5,236
Apr 30, 6 AM $ 0.00361
-0.83%
$ 3.61 million $ 5,023
Apr 30, 5 AM $ 0.00364
-0.14%
$ 3.64 million $ 4,247
Apr 30, 4 AM $ 0.00364
-0.75%
$ 3.64 million $ 4,247
Apr 30, 3 AM $ 0.00368
+0.00%
$ 3.68 million $ 4,332
Apr 30, 2 AM $ 0.00366
-0.04%
$ 3.66 million $ 4,197
Apr 30, 1 AM $ 0.00368
+0.00%
$ 3.68 million $ 7,080
Apr 30, 12 AM $ 0.00361
+0.00%
$ 3.61 million $ 8,409
Apr 29, 11 PM $ 0.00361
-0.58%
$ 3.61 million $ 8,334
Apr 29, 6 PM $ 0.00362
+0.00%
$ 3.62 million $ 8,264
Apr 29, 3 PM $ 0.00365
+0.00%
$ 3.65 million $ 8,973
Apr 29, 2 PM $ 0.0037
-1.32%
$ 3.7 million $ 8,767
Apr 29, 12 PM $ 0.00378
+0.67%
$ 3.78 million $ 9,609
Apr 29, 11 AM $ 0.00374
-0.26%
$ 3.74 million $ 10,191
Apr 29, 9 AM $ 0.00375
+0.52%
$ 3.75 million $ 10,165
Apr 29, 8 AM $ 0.00373
-0.03%
$ 3.73 million $ 15,290
Apr 29, 7 AM $ 0.00374
-0.49%
$ 3.74 million $ 26,826
Apr 29, 6 AM $ 0.00375
-0.09%
$ 3.75 million $ 27,283
Apr 29, 5 AM $ 0.00375
+0.12%
$ 3.75 million $ 27,850
Apr 29, 4 AM $ 0.00373
+0.00%
$ 3.73 million $ 27,757
Apr 29, 2 AM $ 0.00372
+4.91%
$ 3.72 million $ 28,529
Apr 29, 1 AM $ 0.00354
-3.15%
$ 3.54 million $ 26,180
Apr 29, 12 AM $ 0.00368
+0.21%
$ 3.68 million $ 24,201
Apr 28, 11 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,592