推特之星 Historical Data

推特之星 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000402
+1.16%
$ 401,952 $ 6,881
Feb 9, 4 PM $ 0.000398
+0.00%
$ 398,158 $ 6,744
Feb 9, 3 PM $ 0.000404
-0.64%
$ 404,343 $ 6,483
Feb 9, 1 PM $ 0.000407
+0.00%
$ 407,027 $ 6,202
Feb 9, 11 AM $ 0.00041
+0.00%
$ 409,966 $ 5,751
Feb 9, 10 AM $ 0.000417
+0.00%
$ 416,583 $ 5,584
Feb 9, 9 AM $ 0.000418
-0.53%
$ 418,389 $ 5,547
Feb 9, 8 AM $ 0.000422
+0.00%
$ 421,593 $ 5,468
Feb 9, 7 AM $ 0.000428
+0.05%
$ 427,551 $ 5,538
Feb 9, 6 AM $ 0.000427
+4.26%
$ 426,824 $ 5,496
Feb 9, 5 AM $ 0.000409
-1.50%
$ 408,642 $ 4,600
Feb 9, 4 AM $ 0.000424
-5.51%
$ 423,967 $ 1,240
Feb 8, 3 PM $ 0.000474
+0.00%
$ 474,261 $ 1,644
Feb 8, 1 PM $ 0.000471
+0.31%
$ 470,928 $ 1,523
Feb 8, 12 PM $ 0.000468
-0.20%
$ 468,265 $ 1,520
Feb 8, 11 AM $ 0.000467
+0.38%
$ 467,394 $ 1,497
Feb 8, 10 AM $ 0.000466
-0.09%
$ 466,162 $ 1,486
Feb 8, 9 AM $ 0.00047
+0.25%
$ 470,138 $ 1,478
Feb 8, 8 AM $ 0.000467
-0.05%
$ 466,744 $ 1,481
Feb 8, 7 AM $ 0.000467
+0.16%
$ 466,665 $ 1,471
Feb 8, 6 AM $ 0.000467
+0.12%
$ 466,850 $ 1,458
Feb 8, 5 AM $ 0.000466
-0.06%
$ 466,205 $ 1,457
Feb 8, 3 AM $ 0.00047
+0.00%
$ -- $ 2,169
Feb 8, 2 AM $ 0.000471
+0.00%
$ 471,222 $ 2,120
Feb 8, 1 AM $ 0.00047
-0.88%
$ 469,709 $ 2,122
Feb 7, 11 PM $ 0.000477
-1.89%
$ 476,571 $ 1,642
Feb 7, 2 PM $ 0.000486
+2.77%
$ 485,750 $ 723
Feb 7, 12 PM $ 0.00047
+0.64%
$ 470,109 $ 4,945
Feb 7, 11 AM $ 0.000465
-2.39%
$ 464,900 $ 4,376
Feb 7, 10 AM $ 0.000484
-2.64%
$ 483,588 $ 3,294
Feb 7, 8 AM $ 0.0005
+0.21%
$ 499,810 $ 2,850
Feb 7, 7 AM $ 0.000502
-1.01%
$ 501,837 $ 2,820
Feb 7, 6 AM $ 0.000511
+2.19%
$ 510,553 $ 2,855
Feb 7, 5 AM $ 0.000504
-0.37%
$ 504,417 $ 2,210
Feb 7, 4 AM $ 0.000506
-0.20%
$ 506,299 $ 1,972
Feb 7, 3 AM $ 0.000504
+0.00%
$ 503,916 $ 3,477
Feb 7, 2 AM $ 0.000504
-1.08%
$ 504,021 $ 3,441
Feb 7, 1 AM $ 0.000509
-1.86%
$ 508,674 $ 3,245
Feb 7, 12 AM $ 0.000517
-0.51%
$ 517,231 $ 2,806
Feb 6, 11 PM $ 0.000517
-0.83%
$ 517,473 $ 2,716
Feb 6, 9 PM $ 0.000521
-0.36%
$ 520,716 $ 2,052
Feb 6, 8 PM $ 0.000522
+0.00%
$ 522,002 $ 1,997
Feb 6, 7 PM $ 0.000514
+0.11%
$ 514,280 $ 1,906
Feb 6, 5 PM $ 0.000517
+1.00%
$ 516,772 $ 1,872
Feb 6, 4 PM $ 0.000507
+0.00%
$ 507,197 $ 1,759
Feb 6, 3 PM $ 0.000507
+0.45%
$ 507,089 $ 1,741
Feb 6, 1 PM $ 0.000503
+0.00%
$ 502,986 $ 1,144
Feb 6, 12 PM $ 0.000502
+0.42%
$ 501,278 $ 1,134
Feb 6, 11 AM $ 0.0005
+0.47%
$ 500,048 $ 1,031
Feb 6, 10 AM $ 0.000499
+0.61%
$ 498,892 $ 1,006