推特之星 Historical Data

推特之星 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000526
+1.59%
$ 525,974 $ 29,951
Feb 3, 10 AM $ 0.000516
+3.49%
$ 516,323 $ 28,784
Feb 2, 3 PM $ 0.000481
-2.50%
$ 481,155 $ 17,695
Feb 2, 2 PM $ 0.000493
-0.18%
$ 492,794 $ 15,884
Feb 2, 1 PM $ 0.0005
+1.07%
$ 500,341 $ 14,461
Feb 2, 12 PM $ 0.000496
-0.32%
$ 496,115 $ 12,635
Feb 2, 11 AM $ 0.0005
+0.64%
$ 499,980 $ 12,229
Feb 2, 10 AM $ 0.000497
-0.14%
$ 502,600 $ 12,144
Feb 2, 5 AM $ 0.000519
-2.21%
$ 518,746 $ 3,625
Feb 2, 4 AM $ 0.000531
+2.22%
$ 531,489 $ 3,407
Feb 2, 3 AM $ 0.000516
+0.57%
$ 516,386 $ 2,866
Feb 2, 2 AM $ 0.000542
+3.18%
$ 542,422 $ 84,343
Feb 2, 1 AM $ 0.000529
-0.09%
$ 528,819 $ 83,308
Feb 2, 12 AM $ 0.000529
+4.05%
$ 529,127 $ 83,538
Feb 1, 11 PM $ 0.000502
+3.16%
$ 502,269 $ 81,909
Feb 1, 9 PM $ 0.000505
-1.11%
$ -- $ 80,511
Feb 1, 7 PM $ 0.00052
+0.00%
$ -- $ 80,623
Feb 1, 6 PM $ 0.000519
+0.00%
$ -- $ 79,800
Feb 1, 5 PM $ 0.000519
+1.46%
$ -- $ 79,391
Feb 1, 4 PM $ 0.000512
-1.89%
$ -- $ 78,792
Feb 1, 3 PM $ 0.000523
+1.04%
$ -- $ 76,485
Feb 1, 2 PM $ 0.000518
-2.12%
$ -- $ 75,753
Feb 1, 1 PM $ 0.000532
+5.41%
$ -- $ 72,673
Feb 1, 12 PM $ 0.000499
+2.77%
$ -- $ 53,709
Feb 1, 11 AM $ 0.000485
+12.51%
$ -- $ 39,153
Feb 1, 10 AM $ 0.000436
-0.28%
$ -- $ 33,768
Feb 1, 9 AM $ 0.000437
+2.61%
$ -- $ 33,021
Feb 1, 8 AM $ 0.000427
+2.47%
$ -- $ 32,311
Feb 1, 7 AM $ 0.000417
-0.44%
$ -- $ 28,033
Feb 1, 6 AM $ 0.000419
-0.54%
$ -- $ 27,455
Feb 1, 5 AM $ 0.000423
-0.45%
$ -- $ 26,425
Feb 1, 4 AM $ 0.000424
+1.33%
$ -- $ 25,854
Feb 1, 3 AM $ 0.000417
-1.91%
$ -- $ 25,192
Feb 1, 2 AM $ 0.00044
-0.28%
$ -- $ 198,583
Feb 1, 1 AM $ 0.000433
-2.62%
$ -- $ 197,138
Feb 1, 12 AM $ 0.000444
+13.07%
$ -- $ 194,929
Jan 31, 11 PM $ 0.000396
-3.05%
$ -- $ 183,594
Jan 31, 10 PM $ 0.000408
-0.59%
$ -- $ 181,014
Jan 31, 8 PM $ 0.000409
-3.26%
$ -- $ 179,688
Jan 31, 7 PM $ 0.000425
+19.30%
$ -- $ 179,058
Jan 31, 6 PM $ 0.000371
+2.70%
$ -- $ 158,437
Jan 31, 5 PM $ 0.000361
-2.01%
$ -- $ 159,708
Jan 31, 4 PM $ 0.000372
+1.74%
$ -- $ 158,746
Jan 31, 3 PM $ 0.000366
-5.79%
$ -- $ 161,321
Jan 31, 2 PM $ 0.000387
-0.69%
$ -- $ 154,886
Jan 31, 1 PM $ 0.00039
-19.95%
$ -- $ 142,220
Jan 31, 12 PM $ 0.000487
+24.94%
$ -- $ 115,559
Jan 31, 11 AM $ 0.000389
+26.58%
$ -- $ 52,258
Jan 31, 10 AM $ 0.000302
+1.01%
$ -- $ 44,490
Download