Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

推特之星 Historical Data

推特之星 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $0.000335
+2.68%
$-- $1,075
Feb 24, 2026 $0.000322
+0.00%
$-- $58
Feb 21, 2026 $0.000343
+0.00%
$-- $133
Feb 17, 2026 $0.00035
+0.00%
$-- $142
Feb 13, 2026 $0.000343
-1.25%
$-- $558
Feb 12, 2026 $0.000364
+0.17%
$-- $2
Feb 11, 2026 $0.00036
-6.27%
$-- $1,343
Feb 10, 2026 $0.000399
+0.06%
$-- $195
Feb 9, 2026 $0.000402
-10.42%
$-- $6,881
Feb 8, 2026 $0.000474
+0.08%
$-- $1,644
Feb 7, 2026 $0.000477
-8.33%
$476,571 $1,642
Feb 6, 2026 $0.000517
+4.45%
$517,473 $2,716
Feb 5, 2026 $0.00048
+3.33%
$479,980 $15,324
Feb 4, 2026 $0.00046
-15.05%
$457,494 $9,212
Feb 3, 2026 $0.000542
+8.54%
$541,521 $38,511
Feb 2, 2026 $0.000481
-5.38%
$-- $17,695
Feb 1, 2026 $0.000502
+27.96%
$502,269 $81,909
Jan 31, 2026 $0.000396
+32.67%
$-- $183,594
Download