推特之星 Historical Data

推特之星 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,592
Apr 28, 6 PM $ 0.00368
+0.00%
$ 3.68 million $ 28,467
Apr 28, 3 PM $ 0.00372
+0.00%
$ 3.72 million $ 33,881
Apr 28, 2 PM $ 0.00372
-0.16%
$ 3.72 million $ 34,078
Apr 28, 1 PM $ 0.00373
-1.71%
$ 3.73 million $ 34,086
Apr 28, 12 PM $ 0.00377
+1.13%
$ 3.77 million $ 32,820
Apr 28, 11 AM $ 0.00371
+0.42%
$ 3.71 million $ 39,886
Apr 28, 10 AM $ 0.0037
-0.26%
$ 3.7 million $ 59,294
Apr 28, 9 AM $ 0.00371
+0.70%
$ 3.71 million $ 78,556
Apr 28, 8 AM $ 0.00362
-6.88%
$ 3.62 million $ 78,850
Apr 28, 7 AM $ 0.00389
+0.04%
$ 3.89 million $ 64,299
Apr 28, 6 AM $ 0.00389
-1.19%
$ 3.89 million $ 66,718
Apr 28, 4 AM $ 0.00392
-1.35%
$ 3.92 million $ 76,348
Apr 28, 3 AM $ 0.00398
+0.00%
$ 3.98 million $ 85,331
Apr 28, 2 AM $ 0.00398
-1.08%
$ 3.98 million $ 92,797
Apr 28, 1 AM $ 0.00402
+0.00%
$ 4.02 million $ 93,826
Apr 28, 12 AM $ 0.00407
+3.00%
$ 4.07 million $ 96,311
Apr 27, 11 PM $ 0.00394
+0.19%
$ 3.94 million $ 94,468
Apr 27, 9 PM $ 0.00392
+2.01%
$ 3.92 million $ 97,864
Apr 27, 8 PM $ 0.00386
-0.03%
$ 3.86 million $ 96,449
Apr 27, 6 PM $ 0.00389
+0.00%
$ 3.89 million $ 95,937
Apr 27, 5 PM $ 0.00388
+0.08%
$ 3.88 million $ 96,220
Apr 27, 4 PM $ 0.00373
-4.16%
$ 3.73 million $ 95,579
Apr 27, 3 PM $ 0.00391
-0.20%
$ 3.91 million $ 93,752
Apr 27, 2 PM $ 0.00394
+0.49%
$ 3.94 million $ 95,704
Apr 27, 1 PM $ 0.00392
+0.25%
$ 3.92 million $ 97,565
Apr 27, 12 PM $ 0.00391
+7.27%
$ 3.91 million $ 97,980
Apr 27, 11 AM $ 0.00364
+6.78%
$ 3.64 million $ 91,356
Apr 27, 10 AM $ 0.00342
-20.63%
$ 3.42 million $ 73,618
Apr 27, 9 AM $ 0.00427
+1.73%
$ 4.27 million $ 58,562
Apr 27, 8 AM $ 0.00418
+1.38%
$ 4.18 million $ 65,608
Apr 27, 7 AM $ 0.00414
-0.49%
$ 4.14 million $ 83,491
Apr 27, 6 AM $ 0.00417
+11.44%
$ 4.17 million $ 84,769
Apr 27, 5 AM $ 0.00374
-4.99%
$ 3.74 million $ 78,764
Apr 27, 4 AM $ 0.00401
-2.99%
$ 4.01 million $ 76,705
Apr 27, 3 AM $ 0.00404
+15.52%
$ 4.04 million $ 69,169
Apr 27, 2 AM $ 0.00351
+1.34%
$ 3.51 million $ 59,417
Apr 27, 1 AM $ 0.00345
+0.72%
$ 3.45 million $ 58,698
Apr 27, 12 AM $ 0.00342
+6.20%
$ 3.42 million $ 59,903
Apr 26, 11 PM $ 0.00322
-6.00%
$ 3.22 million $ 61,435
Apr 26, 7 PM $ 0.00341
+0.41%
$ 3.41 million $ 63,375
Apr 26, 6 PM $ 0.00341
-0.07%
$ 3.41 million $ 63,206
Apr 26, 5 PM $ 0.00341
+3.77%
$ 3.41 million $ 68,827
Apr 26, 4 PM $ 0.00328
-0.17%
$ 3.28 million $ 71,106
Apr 26, 3 PM $ 0.00329
+0.37%
$ 3.29 million $ 69,507
Apr 26, 2 PM $ 0.00328
+1.83%
$ 3.28 million $ 69,463
Apr 26, 1 PM $ 0.00322
+0.37%
$ 3.22 million $ 72,424
Apr 26, 12 PM $ 0.00321
+1.67%
$ 3.21 million $ 71,341
Apr 26, 11 AM $ 0.00315
+2.09%
$ 3.15 million $ 71,082
Apr 26, 10 AM $ 0.0031
-2.94%
$ 3.1 million $ 70,436