推特之星 Historical Data

推特之星 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00478
-2.06%
$ 4.78 million $ 19,858
Jun 17, 1 AM $ 0.00486
-1.02%
$ 4.86 million $ 20,072
Jun 17, 12 AM $ 0.00518
+6.27%
$ 5.18 million $ 20,717
Jun 16, 11 PM $ 0.00491
+1.74%
$ 4.91 million $ 20,650
Jun 16, 10 PM $ 0.00496
+0.00%
$ 4.96 million $ 20,088
Jun 16, 9 PM $ 0.00489
+0.00%
$ -- $ 20,692
Jun 16, 8 PM $ 0.00493
+0.56%
$ 4.93 million $ 20,462
Jun 16, 7 PM $ 0.00491
+0.00%
$ 4.91 million $ 20,639
Jun 16, 6 PM $ 0.00493
+0.00%
$ 4.93 million $ 20,329
Jun 16, 5 PM $ 0.00488
-0.47%
$ 4.88 million $ 20,371
Jun 16, 4 PM $ 0.00492
+0.10%
$ 4.92 million $ 20,069
Jun 16, 3 PM $ 0.00492
+0.63%
$ 4.92 million $ 24,784
Jun 16, 2 PM $ 0.00489
+0.33%
$ 4.89 million $ 19,875
Jun 16, 1 PM $ 0.0049
-0.77%
$ 4.9 million $ 25,718
Jun 16, 12 PM $ 0.00493
+1.26%
$ 4.93 million $ 25,527
Jun 16, 11 AM $ 0.00488
-0.75%
$ 4.88 million $ 26,492
Jun 16, 10 AM $ 0.00493
+3.72%
$ 4.93 million $ 26,621
Jun 16, 9 AM $ 0.00475
+1.36%
$ 4.75 million $ 22,554
Jun 16, 8 AM $ 0.00469
+1.28%
$ 4.69 million $ 21,230
Jun 16, 7 AM $ 0.00464
-0.46%
$ 4.64 million $ 20,805
Jun 16, 6 AM $ 0.00464
-0.01%
$ 4.64 million $ 19,629
Jun 16, 5 AM $ 0.00464
+1.94%
$ 4.64 million $ 19,895
Jun 16, 4 AM $ 0.00456
+0.11%
$ 4.56 million $ 18,886
Jun 16, 3 AM $ 0.00453
+0.00%
$ 4.53 million $ 19,680
Jun 16, 2 AM $ 0.00452
-0.94%
$ 4.52 million $ 23,211
Jun 16, 1 AM $ 0.0046
-0.15%
$ 4.6 million $ 23,716
Jun 16, 12 AM $ 0.0046
-0.28%
$ 4.6 million $ 24,362
Jun 15, 11 PM $ 0.00459
-0.11%
$ 4.59 million $ 24,277
Jun 15, 10 PM $ 0.0046
-0.54%
$ 4.6 million $ 24,546
Jun 15, 9 PM $ 0.00462
+0.00%
$ 4.62 million $ 24,599
Jun 15, 8 PM $ 0.00463
+0.00%
$ 4.63 million $ 24,654
Jun 15, 5 PM $ 0.00471
+0.00%
$ 4.71 million $ 24,948
Jun 15, 4 PM $ 0.00471
-1.82%
$ 4.71 million $ 25,058
Jun 15, 3 PM $ 0.00482
+4.60%
$ 4.82 million $ 24,096
Jun 15, 2 PM $ 0.00452
-4.75%
$ 4.52 million $ 23,892
Jun 15, 1 PM $ 0.0047
+4.53%
$ 4.7 million $ 20,362
Jun 15, 12 PM $ 0.0045
+2.03%
$ 4.5 million $ 20,005
Jun 15, 11 AM $ 0.00441
+1.22%
$ 4.41 million $ 18,182
Jun 15, 10 AM $ 0.00434
+0.23%
$ 4.34 million $ 17,590
Jun 15, 9 AM $ 0.00433
-0.97%
$ 4.33 million $ 17,881
Jun 15, 8 AM $ 0.00436
-0.39%
$ 4.36 million $ 18,486
Jun 15, 7 AM $ 0.00438
-1.08%
$ 4.38 million $ 18,249
Jun 15, 6 AM $ 0.00443
+0.60%
$ 4.43 million $ 17,400
Jun 15, 5 AM $ 0.00441
-0.01%
$ 4.41 million $ 17,142
Jun 15, 4 AM $ 0.00441
+0.09%
$ 4.41 million $ 17,059
Jun 15, 3 AM $ 0.0044
+4.96%
$ 4.4 million $ 16,098
Jun 15, 2 AM $ 0.00424
+1.48%
$ 4.24 million $ 12,715
Jun 15, 1 AM $ 0.00417
-0.73%
$ 4.17 million $ 11,445
Jun 15, 12 AM $ 0.00421
-0.99%
$ 4.21 million $ 11,115
Jun 14, 11 PM $ 0.00425
+0.00%
$ 4.25 million $ 10,849