Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

推特之星 Historical Data

推特之星 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.00682
+0.30%
$6.82 million $1,465
Sep 15, 3 PM $0.00681
+0.00%
$6.81 million $1,403
Sep 15, 2 PM $0.00678
-0.39%
$6.78 million $1,481
Sep 15, 1 PM $0.00682
+0.00%
$6.82 million $1,435
Sep 15, 12 PM $0.0068
+0.00%
$6.8 million $1,430
Sep 15, 11 AM $0.00679
+0.00%
$6.79 million $1,400
Sep 15, 10 AM $0.0068
-0.22%
$6.8 million $1,271
Sep 15, 9 AM $0.0068
+0.02%
$6.8 million $1,613
Sep 15, 8 AM $0.00677
+0.06%
$6.77 million $1,752
Sep 15, 7 AM $0.00678
-0.12%
$6.78 million $1,800
Sep 15, 5 AM $0.00685
+0.00%
$6.85 million $1,452
Sep 15, 3 AM $0.00685
+0.00%
$6.85 million $1,724
Sep 15, 2 AM $0.00684
-0.07%
$6.84 million $1,557
Sep 15, 1 AM $0.00684
+0.12%
$6.84 million $1,459
Sep 15, 12 AM $0.00684
-0.11%
$6.84 million $1,452
Sep 14, 11 PM $0.00685
+0.00%
$6.85 million $1,451
Sep 14, 7 PM $0.0069
+0.00%
$6.9 million $1,897
Sep 14, 4 PM $0.00689
+0.34%
$6.89 million $1,970
Sep 14, 3 PM $0.00685
-0.06%
$6.85 million $2,080
Sep 14, 12 PM $0.00686
+0.00%
$6.86 million $2,094
Sep 14, 10 AM $0.00688
+0.00%
$6.88 million $1,601
Sep 14, 9 AM $0.00684
+0.00%
$6.84 million $1,905
Sep 14, 8 AM $0.00683
+0.03%
$6.83 million $1,906
Sep 14, 7 AM $0.00684
+0.00%
$6.84 million $1,824
Sep 14, 6 AM $0.00683
+0.00%
$6.83 million $1,906
Sep 14, 4 AM $0.00683
+0.00%
$6.83 million $1,958
Sep 14, 3 AM $0.00682
-0.04%
$6.82 million $1,756
Sep 14, 1 AM $0.00676
+0.00%
$6.76 million $1,686
Sep 14, 12 AM $0.00677
+0.20%
$6.77 million $1,691
Sep 13, 11 PM $0.00675
+0.01%
$6.75 million $1,837
Sep 13, 10 PM $0.00675
-0.14%
$6.75 million $1,798
Sep 13, 5 PM $0.00682
+0.00%
$6.82 million $1,695
Sep 13, 4 PM $0.0068
+0.00%
$6.8 million $1,504
Sep 13, 3 PM $0.00677
+0.27%
$6.77 million $1,401
Sep 13, 2 PM $0.00677
+0.00%
$6.77 million $1,393
Sep 13, 1 PM $0.00674
+0.00%
$6.74 million $1,382
Sep 13, 12 PM $0.00674
+0.00%
$6.74 million $1,409
Sep 13, 9 AM $0.00674
+0.27%
$6.74 million $1,666
Sep 13, 8 AM $0.00673
-0.55%
$6.73 million $1,369
Sep 13, 7 AM $0.00677
+0.05%
$6.77 million $1,361
Sep 13, 6 AM $0.00676
-0.63%
$6.76 million $1,484
Sep 13, 5 AM $0.00681
+0.14%
$6.81 million $1,569
Sep 13, 4 AM $0.0068
-0.12%
$6.8 million $1,601
Sep 13, 3 AM $0.00682
+0.09%
$6.82 million $1,724
Sep 13, 2 AM $0.00682
+0.00%
$6.82 million $3,262
Sep 13, 1 AM $0.00682
+0.07%
$6.82 million $3,454
Sep 13, 12 AM $0.00681
-0.09%
$6.81 million $3,447
Sep 12, 11 PM $0.00682
+0.60%
$6.82 million $3,287
Sep 12, 10 PM $0.00677
+0.00%
$6.77 million $3,097
Sep 12, 6 PM $0.00682
+0.00%
$6.82 million $3,112