推特之星 Historical Data

推特之星 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0031
-2.94%
$ 3.1 million $ 70,436
Apr 26, 9 AM $ 0.00319
+3.53%
$ 3.19 million $ 64,743
Apr 26, 8 AM $ 0.00308
-4.70%
$ 3.08 million $ 57,637
Apr 26, 7 AM $ 0.00317
+11.10%
$ 3.17 million $ 39,073
Apr 26, 6 AM $ 0.00287
+0.18%
$ 2.87 million $ 42,854
Apr 26, 5 AM $ 0.00287
+0.00%
$ 2.87 million $ 48,004
Apr 26, 4 AM $ 0.00282
-0.53%
$ 2.82 million $ 49,918
Apr 26, 3 AM $ 0.00283
-0.29%
$ 2.83 million $ 50,872
Apr 26, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 51,064
Apr 26, 1 AM $ 0.00284
+3.29%
$ 2.84 million $ 51,101
Apr 26, 12 AM $ 0.00274
+3.85%
$ 2.74 million $ 49,543
Apr 25, 11 PM $ 0.00262
+4.53%
$ 2.62 million $ 47,226
Apr 25, 10 PM $ 0.0025
-0.21%
$ 2.5 million $ 45,288
Apr 25, 9 PM $ 0.00257
-7.19%
$ 2.57 million $ 44,810
Apr 25, 8 PM $ 0.00277
-0.63%
$ 2.77 million $ 39,769
Apr 25, 7 PM $ 0.00279
+0.28%
$ 2.79 million $ 39,393
Apr 25, 6 PM $ 0.00291
-1.31%
$ 2.91 million $ 37,120
Apr 25, 5 PM $ 0.00301
+2.61%
$ 3.01 million $ 32,564
Apr 25, 4 PM $ 0.00293
-0.01%
$ 2.93 million $ 29,309
Apr 25, 3 PM $ 0.00293
-2.11%
$ 2.93 million $ 30,638
Apr 25, 2 PM $ 0.00299
+1.36%
$ 2.99 million $ 32,174
Apr 25, 1 PM $ 0.00295
+0.20%
$ 2.95 million $ 28,288
Apr 25, 11 AM $ 0.00291
+0.16%
$ 2.91 million $ 29,112
Apr 25, 9 AM $ 0.00291
-0.86%
$ 2.91 million $ 30,592
Apr 25, 8 AM $ 0.00291
+0.30%
$ 2.91 million $ 35,513
Apr 25, 7 AM $ 0.00289
-2.86%
$ 2.89 million $ 36,165
Apr 25, 6 AM $ 0.00296
+6.24%
$ 2.96 million $ 28,213
Apr 25, 5 AM $ 0.00276
+1.58%
$ 2.76 million $ 21,987
Apr 25, 4 AM $ 0.00272
+2.26%
$ 2.72 million $ 20,178
Apr 25, 3 AM $ 0.00265
+0.46%
$ 2.65 million $ 18,105
Apr 25, 2 AM $ 0.00264
-0.45%
$ 2.64 million $ 18,003
Apr 25, 1 AM $ 0.00266
+0.41%
$ 2.66 million $ 18,073
Apr 25, 12 AM $ 0.00263
-0.05%
$ 2.63 million $ 17,261
Apr 24, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 17,235
Apr 24, 7 PM $ 0.00262
+0.35%
$ 2.62 million $ 17,094
Apr 24, 6 PM $ 0.00262
-0.05%
$ 2.62 million $ 16,976
Apr 24, 4 PM $ 0.00262
+1.35%
$ 2.62 million $ 17,094
Apr 24, 3 PM $ 0.00258
-0.88%
$ 2.58 million $ 15,709
Apr 24, 2 PM $ 0.00261
+0.25%
$ 2.61 million $ 14,012
Apr 24, 1 PM $ 0.0026
-1.41%
$ 2.6 million $ 15,198
Apr 24, 12 PM $ 0.00264
+0.79%
$ 2.64 million $ 18,846
Apr 24, 11 AM $ 0.00263
+0.58%
$ 2.63 million $ 18,534
Apr 24, 10 AM $ 0.00261
+0.27%
$ 2.61 million $ 20,534
Apr 24, 9 AM $ 0.0026
+9.21%
$ 2.6 million $ 18,755
Apr 24, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 13,053
Apr 24, 7 AM $ 0.00242
-0.19%
$ 2.42 million $ 13,264
Apr 24, 6 AM $ 0.00242
+0.39%
$ 2.42 million $ 13,338
Apr 24, 5 AM $ 0.00241
-0.05%
$ 2.41 million $ 14,854
Apr 24, 4 AM $ 0.00241
+0.09%
$ 2.41 million $ 17,222
Apr 24, 2 AM $ 0.00243
+0.02%
$ 2.43 million $ 17,515