Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

推特之星 Historical Data

推特之星 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.00685
+0.00%
$6.85 million $3,127
Sep 12, 3 PM $0.00687
+0.00%
$6.87 million $3,140
Sep 12, 1 PM $0.00687
+0.00%
$6.87 million $3,610
Sep 12, 11 AM $0.00687
+0.05%
$6.87 million $3,593
Sep 12, 10 AM $0.0069
+0.58%
$6.9 million $3,468
Sep 12, 9 AM $0.00685
+0.00%
$6.85 million $3,371
Sep 12, 8 AM $0.00685
+0.00%
$6.85 million $3,372
Sep 12, 7 AM $0.00685
+0.42%
$6.85 million $3,699
Sep 12, 6 AM $0.00683
-0.03%
$6.83 million $3,520
Sep 12, 5 AM $0.00683
-0.23%
$6.83 million $3,726
Sep 12, 4 AM $0.00684
-0.18%
$6.84 million $3,992
Sep 12, 3 AM $0.00685
+0.12%
$6.85 million $4,167
Sep 12, 2 AM $0.00679
-1.38%
$6.79 million $3,651
Sep 12, 12 AM $0.00686
+0.16%
$6.86 million $2,330
Sep 11, 11 PM $0.00685
+0.00%
$6.85 million $2,327
Sep 11, 9 PM $0.00681
+0.00%
$6.81 million $2,429
Sep 11, 5 PM $0.00687
+0.00%
$6.87 million $2,508
Sep 11, 3 PM $0.00686
-0.87%
$6.86 million $2,525
Sep 11, 2 PM $0.00688
-0.39%
$6.88 million $2,518
Sep 11, 1 PM $0.00689
+1.76%
$6.89 million $3,207
Sep 11, 11 AM $0.0067
+0.00%
$6.7 million $7,114
Sep 11, 10 AM $0.00671
-0.32%
$6.71 million $7,116
Sep 11, 9 AM $0.00671
-0.27%
$6.71 million $6,906
Sep 11, 8 AM $0.00674
+0.30%
$6.74 million $6,927
Sep 11, 7 AM $0.00671
+0.00%
$6.71 million $6,801
Sep 11, 6 AM $0.00672
-0.18%
$6.72 million $7,438
Sep 11, 5 AM $0.00674
-0.03%
$6.74 million $7,474
Sep 11, 4 AM $0.00673
+0.64%
$6.73 million $7,330
Sep 11, 3 AM $0.00667
+0.00%
$6.67 million $7,758
Sep 11, 2 AM $0.00666
-0.12%
$6.66 million $7,753
Sep 11, 1 AM $0.00666
-0.34%
$6.66 million $7,785
Sep 11, 12 AM $0.00667
+0.19%
$6.67 million $7,688
Sep 10, 10 PM $0.00666
-0.36%
$6.66 million $8,086
Sep 10, 9 PM $0.00668
+0.02%
$6.68 million $7,992
Sep 10, 4 PM $0.0066
-0.35%
$6.6 million $8,082
Sep 10, 3 PM $0.00661
+0.00%
$6.61 million $8,574
Sep 10, 2 PM $0.00661
+0.00%
$6.61 million $7,636
Sep 10, 12 PM $0.00652
+3.24%
$6.52 million $7,643
Sep 10, 11 AM $0.00633
+0.10%
$6.33 million $4,037
Sep 10, 10 AM $0.00632
-0.03%
$6.32 million $4,025
Sep 10, 9 AM $0.00632
+0.00%
$6.32 million $4,028
Sep 10, 8 AM $0.00634
+0.00%
$6.34 million $3,868
Sep 10, 7 AM $0.0063
+0.35%
$6.3 million $3,656
Sep 10, 6 AM $0.00628
+0.34%
$6.28 million $3,089
Sep 10, 5 AM $0.00629
+0.20%
$6.29 million $2,894
Sep 10, 4 AM $0.00626
+0.70%
$6.26 million $2,503
Sep 10, 3 AM $0.00622
+0.00%
$6.22 million $2,023
Sep 10, 2 AM $0.0062
+0.00%
$6.2 million $2,021
Sep 10, 12 AM $0.0062
-0.10%
$6.2 million $2,032
Sep 9, 11 PM $0.00621
+0.00%
$6.21 million $1,537