推特之星 Historical Data

推特之星 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000502
+3.16%
$ 502,269 $ 81,909
Feb 1, 9 PM $ 0.000505
-1.11%
$ -- $ 80,511
Feb 1, 7 PM $ 0.00052
+0.00%
$ -- $ 80,623
Feb 1, 6 PM $ 0.000519
+0.00%
$ -- $ 79,800
Feb 1, 5 PM $ 0.000519
+1.46%
$ -- $ 79,391
Feb 1, 4 PM $ 0.000512
-1.89%
$ -- $ 78,792
Feb 1, 3 PM $ 0.000523
+1.04%
$ -- $ 76,485
Feb 1, 2 PM $ 0.000518
-2.12%
$ -- $ 75,753
Feb 1, 1 PM $ 0.000532
+5.41%
$ -- $ 72,673
Feb 1, 12 PM $ 0.000499
+2.77%
$ -- $ 53,709
Feb 1, 11 AM $ 0.000485
+12.51%
$ -- $ 39,153
Feb 1, 10 AM $ 0.000436
-0.28%
$ -- $ 33,768
Feb 1, 9 AM $ 0.000437
+2.61%
$ -- $ 33,021
Feb 1, 8 AM $ 0.000427
+2.47%
$ -- $ 32,311
Feb 1, 7 AM $ 0.000417
-0.44%
$ -- $ 28,033
Feb 1, 6 AM $ 0.000419
-0.54%
$ -- $ 27,455
Feb 1, 5 AM $ 0.000423
-0.45%
$ -- $ 26,425
Feb 1, 4 AM $ 0.000424
+1.33%
$ -- $ 25,854
Feb 1, 3 AM $ 0.000417
-1.91%
$ -- $ 25,192
Feb 1, 2 AM $ 0.00044
-0.28%
$ -- $ 198,583
Feb 1, 1 AM $ 0.000433
-2.62%
$ -- $ 197,138
Feb 1, 12 AM $ 0.000444
+13.07%
$ -- $ 194,929
Download