推特之星 Historical Data

推特之星 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 17,505
Apr 23, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 18,471
Apr 23, 4 PM $ 0.00244
-1.28%
$ 2.44 million $ 18,545
Apr 23, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 17,622
Apr 23, 2 PM $ 0.00252
+2.47%
$ 2.52 million $ 17,505
Apr 23, 1 PM $ 0.00248
+2.83%
$ 2.48 million $ 16,060
Apr 23, 12 PM $ 0.00241
-0.81%
$ 2.41 million $ 15,034
Apr 23, 11 AM $ 0.00241
+2.49%
$ 2.41 million $ 14,847
Apr 23, 10 AM $ 0.00235
+0.06%
$ 2.35 million $ 12,595
Apr 23, 9 AM $ 0.00236
+1.97%
$ 2.36 million $ 12,868
Apr 23, 8 AM $ 0.00232
-0.22%
$ 2.32 million $ 12,105
Apr 23, 7 AM $ 0.00234
+0.07%
$ 2.34 million $ 12,456
Apr 23, 6 AM $ 0.00233
+0.74%
$ 2.33 million $ 15,666
Apr 23, 5 AM $ 0.00228
+1.30%
$ 2.28 million $ 14,210
Apr 23, 4 AM $ 0.0022
-0.22%
$ 2.2 million $ 11,848
Apr 23, 3 AM $ 0.0022
+0.04%
$ 2.2 million $ 11,556
Apr 23, 2 AM $ 0.00221
-0.18%
$ 2.21 million $ 11,874
Apr 23, 1 AM $ 0.00221
-1.64%
$ 2.21 million $ 13,084
Apr 23, 12 AM $ 0.00224
+0.26%
$ 2.24 million $ 12,174
Apr 22, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 12,807
Apr 22, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 12,725
Apr 22, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 12,975
Apr 22, 3 PM $ 0.00228
-0.79%
$ 2.28 million $ 12,993
Apr 22, 2 PM $ 0.0023
-1.47%
$ 2.3 million $ 13,214
Apr 22, 1 PM $ 0.00231
+0.20%
$ 2.31 million $ 12,782
Apr 22, 12 PM $ 0.0023
+1.60%
$ 2.3 million $ 9,660
Apr 22, 11 AM $ 0.00227
-0.07%
$ 2.27 million $ 9,084
Apr 22, 10 AM $ 0.00228
-0.51%
$ 2.28 million $ 10,971
Apr 22, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 10,652
Apr 22, 8 AM $ 0.00227
-0.34%
$ 2.27 million $ 10,703
Apr 22, 7 AM $ 0.0023
+1.87%
$ 2.3 million $ 10,499
Apr 22, 6 AM $ 0.00226
+1.04%
$ 2.26 million $ 8,377
Apr 22, 5 AM $ 0.00225
+0.24%
$ 2.25 million $ 8,039
Apr 22, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 8,461
Apr 22, 3 AM $ 0.00225
+0.06%
$ 2.25 million $ 8,183
Apr 22, 2 AM $ 0.0022
+0.63%
$ 2.2 million $ 7,254
Apr 22, 12 AM $ 0.00219
+0.07%
$ 2.19 million $ 6,795
Apr 21, 11 PM $ 0.00218
+1.17%
$ 2.18 million $ 6,907
Apr 21, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 6,301
Apr 21, 4 PM $ 0.00218
+0.01%
$ 2.18 million $ 6,054
Apr 21, 3 PM $ 0.00218
-0.13%
$ 2.18 million $ 5,976
Apr 21, 2 PM $ 0.00219
-0.72%
$ 2.19 million $ 6,186
Apr 21, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 5,507
Apr 21, 12 PM $ 0.00221
+0.14%
$ 2.21 million $ 6,450
Apr 21, 11 AM $ 0.0022
-1.14%
$ 2.2 million $ 6,286
Apr 21, 10 AM $ 0.00222
+0.57%
$ 2.22 million $ 6,427
Apr 21, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 4,752
Apr 21, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 5,712
Apr 21, 7 AM $ 0.00219
-0.16%
$ 2.19 million $ 14,400
Apr 21, 6 AM $ 0.00219
-0.75%
$ 2.19 million $ 13,270