Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

推特之星 Historical Data

推特之星 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.00621
+0.00%
$6.21 million $1,537
Sep 9, 9 PM $0.00624
+0.00%
$6.24 million $1,767
Sep 9, 8 PM $0.00626
+0.00%
$6.26 million $1,575
Sep 9, 7 PM $0.00632
+0.00%
$6.32 million $1,585
Sep 9, 5 PM $0.00635
-0.01%
$6.35 million $1,592
Sep 9, 4 PM $0.00634
+0.19%
$6.34 million $1,568
Sep 9, 3 PM $0.00633
-0.01%
$6.33 million $1,506
Sep 9, 2 PM $0.00635
+0.20%
$6.35 million $1,021
Sep 9, 1 PM $0.00637
+0.19%
$6.37 million $963
Sep 9, 12 PM $0.0064
+0.21%
$6.4 million $1,022
Sep 9, 11 AM $0.00639
+0.00%
$6.39 million $1,586
Sep 9, 10 AM $0.00638
+0.04%
$6.38 million $2,138
Sep 9, 9 AM $0.00639
-0.79%
$6.39 million $5,694
Sep 9, 8 AM $0.00642
+0.00%
$6.42 million $6,802
Sep 9, 7 AM $0.00643
+0.17%
$6.43 million $6,875
Sep 9, 6 AM $0.00641
+0.37%
$6.41 million $6,873
Sep 9, 5 AM $0.00639
-0.45%
$6.39 million $7,164
Sep 9, 4 AM $0.00639
+0.05%
$6.39 million $7,344
Sep 9, 3 AM $0.00637
-0.28%
$6.37 million $7,280
Sep 9, 1 AM $0.00642
+0.21%
$6.42 million $7,326
Sep 9, 12 AM $0.00642
+0.13%
$6.42 million $7,318
Sep 8, 10 PM $0.00641
-0.08%
$6.41 million $7,388
Sep 8, 9 PM $0.0064
+0.00%
$6.4 million $7,138
Sep 8, 4 PM $0.00645
-0.13%
$6.45 million $7,193
Sep 8, 3 PM $0.00645
+0.37%
$6.45 million $7,273
Sep 8, 2 PM $0.00637
+0.00%
$6.37 million $7,849
Sep 8, 1 PM $0.00636
-0.68%
$6.36 million $7,841
Sep 8, 12 PM $0.0064
-1.12%
$6.4 million $7,251
Sep 8, 11 AM $0.00647
-0.82%
$6.47 million $7,043
Sep 8, 10 AM $0.00653
-3.57%
$6.53 million $6,569
Sep 8, 9 AM $0.00678
+0.11%
$6.78 million $2,977
Sep 8, 8 AM $0.00683
+0.00%
$6.83 million $2,860
Sep 8, 7 AM $0.0068
+0.95%
$6.8 million $2,810
Sep 8, 6 AM $0.00673
-0.31%
$6.73 million $2,455
Sep 8, 5 AM $0.00679
+0.11%
$6.79 million $2,381
Sep 8, 4 AM $0.0067
+0.00%
$6.7 million $2,333
Sep 8, 1 AM $0.00668
+0.00%
$6.68 million $2,650
Sep 8, 12 AM $0.00666
-0.07%
$6.66 million $2,610
Sep 7, 11 PM $0.00666
-0.06%
$6.66 million $2,620
Sep 7, 7 PM $0.00667
+0.00%
$6.67 million $2,612
Sep 7, 5 PM $0.00667
+0.00%
$6.67 million $2,611
Sep 7, 4 PM $0.00666
+0.52%
$6.66 million $2,565
Sep 7, 3 PM $0.00664
-0.97%
$6.64 million $3,089
Sep 7, 2 PM $0.00675
-0.10%
$6.75 million $2,986
Sep 7, 1 PM $0.00676
-0.07%
$6.76 million $3,007
Sep 7, 12 PM $0.00677
+0.29%
$6.77 million $3,052
Sep 7, 11 AM $0.00675
+0.00%
$6.75 million $2,896
Sep 7, 10 AM $0.00675
+0.05%
$6.75 million $3,543
Sep 7, 9 AM $0.00675
+0.39%
$6.75 million $3,552
Sep 7, 8 AM $0.00669
+0.03%
$6.69 million $2,776