推特之星 Historical Data

推特之星 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00387
+0.17%
$ 3.87 million $ 12,137
Jun 12, 8 AM $ 0.00385
-0.99%
$ 3.85 million $ 11,814
Jun 12, 7 AM $ 0.00388
-0.52%
$ 3.88 million $ 11,689
Jun 12, 6 AM $ 0.0039
+2.44%
$ 3.9 million $ 11,669
Jun 12, 5 AM $ 0.00382
-0.29%
$ 3.82 million $ 12,220
Jun 12, 4 AM $ 0.00382
-0.21%
$ 3.82 million $ 12,661
Jun 12, 3 AM $ 0.00385
+3.40%
$ 3.85 million $ 12,261
Jun 12, 2 AM $ 0.00372
-0.38%
$ 3.72 million $ 13,092
Jun 12, 1 AM $ 0.00374
-0.75%
$ 3.74 million $ 12,846
Jun 12, 12 AM $ 0.00377
+0.05%
$ 3.77 million $ 12,692
Jun 11, 11 PM $ 0.00375
-0.23%
$ 3.75 million $ 12,730
Jun 11, 10 PM $ 0.00376
-0.20%
$ 3.76 million $ 12,720
Jun 11, 6 PM $ 0.00381
+0.00%
$ 3.81 million $ 12,352
Jun 11, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 12,346
Jun 11, 4 PM $ 0.00379
+0.22%
$ 3.79 million $ 11,910
Jun 11, 3 PM $ 0.00379
-0.99%
$ 3.79 million $ 12,022
Jun 11, 2 PM $ 0.00383
+0.03%
$ 3.83 million $ 14,465
Jun 11, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 19,232
Jun 11, 11 AM $ 0.00383
+0.94%
$ 3.83 million $ 19,659
Jun 11, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 20,048
Jun 11, 9 AM $ 0.00385
+1.52%
$ 3.85 million $ 19,348
Jun 11, 8 AM $ 0.0038
+1.68%
$ 3.8 million $ 18,497
Jun 11, 7 AM $ 0.00374
+0.06%
$ 3.74 million $ 17,752
Jun 11, 6 AM $ 0.00374
+2.17%
$ 3.74 million $ 17,824
Jun 11, 5 AM $ 0.00367
+0.66%
$ 3.67 million $ 14,746
Jun 11, 4 AM $ 0.00363
+0.01%
$ 3.63 million $ 14,385
Jun 11, 3 AM $ 0.00354
-2.54%
$ 3.54 million $ 13,128
Jun 11, 2 AM $ 0.00363
-0.59%
$ 3.63 million $ 11,590
Jun 11, 1 AM $ 0.00363
-0.05%
$ 3.63 million $ 11,777
Jun 11, 12 AM $ 0.00363
+0.14%
$ 3.63 million $ 11,568
Jun 10, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 11,456
Jun 10, 5 PM $ 0.00364
-0.88%
$ 3.64 million $ 12,402
Jun 10, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 12,496
Jun 10, 3 PM $ 0.00367
-4.49%
$ 3.67 million $ 12,417
Jun 10, 2 PM $ 0.00384
-1.45%
$ 3.84 million $ 9,859
Jun 10, 1 PM $ 0.00391
+1.11%
$ 3.91 million $ 9,975
Jun 10, 12 PM $ 0.00387
+5.16%
$ 3.87 million $ 9,918
Jun 10, 11 AM $ 0.0037
+2.02%
$ 3.7 million $ 5,634
Jun 10, 10 AM $ 0.00355
-0.17%
$ 3.55 million $ 3,568
Jun 10, 9 AM $ 0.00356
-0.28%
$ 3.56 million $ 3,592
Jun 10, 8 AM $ 0.00358
-0.57%
$ 3.58 million $ 3,456
Jun 10, 7 AM $ 0.00359
+0.51%
$ 3.59 million $ 4,466
Jun 10, 6 AM $ 0.00357
-0.03%
$ 3.57 million $ 4,212
Jun 10, 5 AM $ 0.00357
+0.02%
$ 3.57 million $ 4,115
Jun 10, 4 AM $ 0.00357
-0.54%
$ 3.57 million $ 4,148
Jun 10, 3 AM $ 0.00358
+0.23%
$ 3.58 million $ 4,162
Jun 10, 2 AM $ 0.00358
-1.07%
$ 3.58 million $ 4,131
Jun 10, 12 AM $ 0.00362
+0.20%
$ 3.62 million $ 4,196
Jun 9, 11 PM $ 0.00361
-0.08%
$ 3.61 million $ 4,400
Jun 9, 9 PM $ 0.00367
+0.00%
$ 3.67 million $ 3,446