推特之星 Historical Data

推特之星 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00219
-0.75%
$ 2.19 million $ 13,270
Apr 21, 5 AM $ 0.00221
+0.90%
$ 2.21 million $ 13,089
Apr 21, 4 AM $ 0.00218
+0.34%
$ 2.18 million $ 13,705
Apr 21, 3 AM $ 0.00218
-0.06%
$ 2.18 million $ 14,083
Apr 21, 2 AM $ 0.00218
+0.00%
$ 2.18 million $ 14,074
Apr 21, 1 AM $ 0.00218
+0.22%
$ 2.18 million $ 14,421
Apr 21, 12 AM $ 0.00218
+0.11%
$ 2.18 million $ 14,387
Apr 20, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 16,397
Apr 20, 3 PM $ 0.00217
+0.27%
$ 2.17 million $ 16,264
Apr 20, 2 PM $ 0.00217
-0.64%
$ 2.17 million $ 16,696
Apr 20, 1 PM $ 0.00218
-0.95%
$ 2.18 million $ 18,781
Apr 20, 12 PM $ 0.00221
+1.86%
$ 2.21 million $ 19,859
Apr 20, 11 AM $ 0.00219
+0.85%
$ 2.19 million $ 19,877
Apr 20, 10 AM $ 0.00218
+0.65%
$ 2.18 million $ 19,589
Apr 20, 8 AM $ 0.00204
+1.62%
$ 2.04 million $ 20,289
Apr 20, 7 AM $ 0.00201
-13.91%
$ 2.01 million $ 17,395
Apr 20, 6 AM $ 0.00232
+0.55%
$ 2.32 million $ 11,525
Apr 20, 5 AM $ 0.00231
-1.17%
$ 2.31 million $ 12,865
Apr 20, 4 AM $ 0.00232
+0.56%
$ 2.32 million $ 19,015
Apr 20, 3 AM $ 0.0023
-1.14%
$ 2.3 million $ 20,205
Apr 20, 1 AM $ 0.00231
+0.12%
$ 2.31 million $ 21,937
Apr 20, 12 AM $ 0.0023
+2.77%
$ 2.3 million $ 21,890
Apr 19, 11 PM $ 0.00223
-0.11%
$ 2.23 million $ 21,020
Apr 19, 9 PM $ 0.00226
+0.00%
$ 2.26 million $ 38,174
Apr 19, 6 PM $ 0.00225
-0.08%
$ 2.25 million $ 39,569
Apr 19, 5 PM $ 0.00226
-0.34%
$ 2.26 million $ 39,565
Apr 19, 4 PM $ 0.00227
-1.47%
$ 2.27 million $ 46,899
Apr 19, 3 PM $ 0.00231
+1.33%
$ 2.31 million $ 62,756
Apr 19, 2 PM $ 0.00229
-4.90%
$ 2.29 million $ 63,426
Apr 19, 1 PM $ 0.00242
+2.56%
$ 2.42 million $ 65,517
Apr 19, 12 PM $ 0.00237
+0.12%
$ 2.37 million $ 64,443
Apr 19, 11 AM $ 0.00237
-0.24%
$ 2.37 million $ 65,646
Apr 19, 10 AM $ 0.00238
+0.07%
$ 2.38 million $ 65,214
Apr 19, 9 AM $ 0.00237
-0.14%
$ 2.37 million $ 66,126
Apr 19, 8 AM $ 0.00238
+1.89%
$ 2.38 million $ 66,109
Apr 19, 7 AM $ 0.00233
+0.79%
$ 2.33 million $ 69,998
Apr 19, 6 AM $ 0.00231
-3.51%
$ 2.31 million $ 80,165
Apr 19, 5 AM $ 0.00243
+6.13%
$ 2.43 million $ 81,188
Apr 19, 4 AM $ 0.00228
+6.78%
$ 2.28 million $ 77,901
Apr 19, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 75,272
Apr 19, 2 AM $ 0.00203
-0.59%
$ 2.03 million $ 73,385
Apr 19, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 73,419
Apr 19, 12 AM $ 0.00203
+0.30%
$ 2.03 million $ 73,712
Apr 18, 11 PM $ 0.00202
+12.71%
$ 2.02 million $ 76,858
Apr 18, 10 PM $ 0.00165
-13.20%
$ 1.65 million $ 69,216
Apr 18, 9 PM $ 0.00191
-7.41%
$ 1.91 million $ 62,748
Apr 18, 8 PM $ 0.00206
-3.58%
$ 2.06 million $ 59,776
Apr 18, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 58,315
Apr 18, 6 PM $ 0.00214
+0.00%
$ 2.14 million $ 58,520
Apr 18, 5 PM $ 0.00214
+0.30%
$ 2.14 million $ 58,502