推特之星 Historical Data

推特之星 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0000109
+0.00%
$ 10,909 $ 11
Jul 28, 7 PM $ 0.0000119
+0.00%
$ 11,942 $ 12
Jul 28, 6 PM $ 0.0000136
+0.51%
$ 13,601 $ 14
Jul 28, 5 PM $ 0.0000138
-2.89%
$ 13,769 $ 16
Jul 28, 4 PM $ 0.0000147
-8.16%
$ 14,693 $ 17
Jul 28, 3 PM $ 0.0000162
-1.84%
$ 16,240 $ 19
Jul 28, 2 PM $ 0.0000167
-5.27%
$ 16,723 $ 22
Jul 28, 1 PM $ 0.0000211
-10.08%
$ 21,073 $ 28
Jul 28, 12 PM $ 0.0000248
-10.63%
$ 24,789 $ 32
Jul 28, 10 AM $ 0.0000436
-19.29%
$ 43,600 $ 57
Jul 28, 9 AM $ 0.0000574
-30.34%
$ 57,371 $ 75
Jul 28, 8 AM $ 0.0000862
-8.30%
$ 86,214 $ 152
Jul 28, 7 AM $ 0.0000976
-14.29%
$ 97,641 $ 170
Jul 28, 6 AM $ 0.000148
-73.26%
$ 147,692 $ 250
Jul 28, 5 AM $ 0.000535
-53.08%
$ 534,664 $ 898
Jul 28, 4 AM $ 0.00115
+25.06%
$ 1.15 million $ 1,837
Jul 28, 3 AM $ 0.00126
+54.29%
$ 1.26 million $ 2,000
Jul 28, 2 AM $ 0.000653
-14.41%
$ 653,188 $ 1,030
Jul 28, 1 AM $ 0.000834
-11.27%
$ 834,177 $ 1,365
Jul 28, 12 AM $ 0.00119
+0.53%
$ 1.19 million $ 2,036
Jul 27, 11 PM $ 0.0013
-5.30%
$ 1.3 million $ 1,820
Jul 27, 9 PM $ 0.0019
-0.49%
$ 1.9 million $ 2,592
Jul 27, 8 PM $ 0.00201
-0.82%
$ 2.01 million $ 2,567
Jul 27, 6 PM $ 0.00234
+1.12%
$ 2.34 million $ 2,873
Jul 27, 5 PM $ 0.00228
-0.41%
$ 2.28 million $ 2,705
Jul 27, 4 PM $ 0.00256
-1.61%
$ 2.56 million $ 2,925
Jul 27, 3 PM $ 0.00266
-22.12%
$ 2.66 million $ 3,210
Jul 27, 2 PM $ 0.00342
-0.94%
$ 3.42 million $ 3,620
Jul 27, 1 PM $ 0.00383
+0.00%
$ 3.83 million $ 3,928
Jul 27, 12 PM $ 0.00379
-1.82%
$ 3.79 million $ 3,861
Jul 27, 11 AM $ 0.00399
+0.09%
$ 3.99 million $ 4,108
Jul 27, 10 AM $ 0.0041
+0.00%
$ 4.1 million $ 4,450
Jul 27, 9 AM $ 0.00464
+4.80%
$ 4.64 million $ 5,038
Jul 27, 8 AM $ 0.00439
+10.28%
$ 4.39 million $ 3,332
Jul 27, 7 AM $ 0.00411
-4.91%
$ 4.11 million $ 3,127
Jul 27, 6 AM $ 0.00456
-6.27%
$ 4.56 million $ 3,355
Jul 27, 5 AM $ 0.00512
-5.67%
$ 5.12 million $ 4,065
Jul 27, 4 AM $ 0.00552
+0.00%
$ 5.52 million $ 4,384
Jul 27, 3 AM $ 0.00568
+4.48%
$ 5.68 million $ 4,731
Jul 27, 2 AM $ 0.00432
-4.11%
$ 4.32 million $ 7,746
Jul 27, 1 AM $ 0.00514
-15.78%
$ 5.14 million $ 8,926
Jul 27, 12 AM $ 0.00648
+6.56%
$ 6.48 million $ 10,847
Jul 26, 11 PM $ 0.00655
-5.22%
$ 6.55 million $ 9,803
Jul 26, 10 PM $ 0.00762
+0.00%
$ 7.62 million $ 11,427
Jul 26, 9 PM $ 0.00744
+0.00%
$ 7.44 million $ 11,158
Jul 26, 8 PM $ 0.00698
-3.69%
$ 6.98 million $ 10,460
Jul 26, 7 PM $ 0.00828
+0.00%
$ 8.28 million $ 12,161
Jul 26, 5 PM $ 0.0116
+22.08%
$ 11.62 million $ 17,074
Jul 26, 4 PM $ 0.0103
+25.20%
$ 10.26 million $ 14,784
Jul 26, 3 PM $ 0.00857
+1.03%
$ 8.57 million $ 11,866