推特之星 Historical Data

推特之星 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00367
+0.00%
$ 3.67 million $ 3,446
Jun 9, 5 PM $ 0.00364
+0.94%
$ 3.64 million $ 3,427
Jun 9, 4 PM $ 0.00361
-0.01%
$ 3.61 million $ 3,380
Jun 9, 3 PM $ 0.00364
+0.00%
$ 3.64 million $ 3,081
Jun 9, 2 PM $ 0.00365
+0.07%
$ 3.65 million $ 3,600
Jun 9, 1 PM $ 0.00366
-0.33%
$ 3.66 million $ 2,894
Jun 9, 12 PM $ 0.00367
-0.24%
$ 3.67 million $ 5,385
Jun 9, 11 AM $ 0.00368
-0.17%
$ 3.68 million $ 5,102
Jun 9, 10 AM $ 0.00369
-0.16%
$ 3.69 million $ 5,225
Jun 9, 8 AM $ 0.00372
+1.37%
$ 3.72 million $ 5,561
Jun 9, 7 AM $ 0.00365
-0.28%
$ 3.65 million $ 4,555
Jun 9, 5 AM $ 0.00363
-0.77%
$ 3.63 million $ 6,261
Jun 9, 4 AM $ 0.00367
+0.00%
$ 3.67 million $ 6,478
Jun 9, 3 AM $ 0.00363
+0.50%
$ 3.63 million $ 6,745
Jun 9, 12 AM $ 0.00368
-0.06%
$ 3.68 million $ 6,773
Jun 8, 11 PM $ 0.00368
+0.00%
$ 3.68 million $ 6,844
Jun 8, 5 PM $ 0.00368
-0.06%
$ 3.68 million $ 7,093
Jun 8, 4 PM $ 0.0037
+0.07%
$ 3.7 million $ 7,245
Jun 8, 3 PM $ 0.00369
+0.12%
$ 3.69 million $ 7,179
Jun 8, 2 PM $ 0.00364
+0.13%
$ 3.64 million $ 6,620
Jun 8, 1 PM $ 0.00365
+0.24%
$ 3.65 million $ 6,843
Jun 8, 12 PM $ 0.00364
-2.77%
$ 3.64 million $ 6,316
Jun 8, 11 AM $ 0.00376
+0.73%
$ 3.76 million $ 4,312
Jun 8, 10 AM $ 0.00373
-0.27%
$ 3.73 million $ 4,344
Jun 8, 7 AM $ 0.00374
-0.24%
$ 3.74 million $ 5,778
Jun 8, 6 AM $ 0.00373
-0.26%
$ 3.73 million $ 5,901
Jun 8, 5 AM $ 0.00367
-0.30%
$ 3.67 million $ 6,233
Jun 8, 4 AM $ 0.00373
+0.09%
$ 3.73 million $ 8,705
Jun 8, 3 AM $ 0.00373
-0.31%
$ 3.73 million $ 9,842
Jun 8, 2 AM $ 0.00377
+0.02%
$ 3.77 million $ 9,137
Jun 8, 1 AM $ 0.00378
-0.75%
$ 3.78 million $ 9,069
Jun 8, 12 AM $ 0.00379
+0.03%
$ 3.79 million $ 9,163
Jun 7, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 9,126
Jun 7, 7 PM $ 0.00371
+0.00%
$ 3.71 million $ 8,870
Jun 7, 5 PM $ 0.00373
+0.00%
$ 3.73 million $ 8,766
Jun 7, 4 PM $ 0.0037
+0.49%
$ 3.7 million $ 8,644
Jun 7, 2 PM $ 0.00368
+0.00%
$ 3.68 million $ 9,284
Jun 7, 1 PM $ 0.00367
-0.38%
$ 3.67 million $ 9,239
Jun 7, 12 PM $ 0.00369
-0.99%
$ 3.69 million $ 9,082
Jun 7, 11 AM $ 0.00374
+0.32%
$ 3.74 million $ 8,965
Jun 7, 10 AM $ 0.00374
+0.47%
$ 3.74 million $ 8,968
Jun 7, 9 AM $ 0.00372
+0.38%
$ 3.72 million $ 8,865
Jun 7, 8 AM $ 0.0037
+0.60%
$ 3.7 million $ 8,404
Jun 7, 7 AM $ 0.00368
-0.55%
$ 3.68 million $ 8,258
Jun 7, 6 AM $ 0.00368
-2.91%
$ 3.68 million $ 8,237
Jun 7, 5 AM $ 0.00381
-0.21%
$ 3.81 million $ 6,597
Jun 7, 4 AM $ 0.00381
+5.60%
$ 3.81 million $ 10,501
Jun 7, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,501
Jun 7, 12 AM $ 0.00356
+0.00%
$ -- $ 11,790
Jun 6, 10 PM $ 0.00356
-0.11%
$ 3.56 million $ 11,755