Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

推特之星 Historical Data

推特之星 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.00669
-0.04%
$6.69 million $3,195
Sep 7, 6 AM $0.0067
-0.39%
$6.7 million $3,308
Sep 7, 5 AM $0.00672
-0.01%
$6.72 million $3,661
Sep 7, 4 AM $0.0067
+0.06%
$6.7 million $3,801
Sep 7, 3 AM $0.0067
-0.46%
$6.7 million $3,804
Sep 7, 2 AM $0.00678
+0.25%
$6.78 million $3,693
Sep 7, 12 AM $0.00677
+0.10%
$6.77 million $3,753
Sep 6, 11 PM $0.00676
+0.09%
$6.76 million $3,698
Sep 6, 8 PM $0.00672
+0.00%
$6.72 million $3,695
Sep 6, 4 PM $0.00671
+0.16%
$6.71 million $3,686
Sep 6, 3 PM $0.00669
+0.79%
$6.69 million $3,307
Sep 6, 2 PM $0.00661
-0.28%
$6.61 million $2,797
Sep 6, 1 PM $0.00667
+0.14%
$6.67 million $2,868
Sep 6, 12 PM $0.00671
-0.04%
$6.71 million $2,819
Sep 6, 11 AM $0.00671
+0.23%
$6.71 million $2,958
Sep 6, 10 AM $0.00671
-0.29%
$6.71 million $2,685
Sep 6, 9 AM $0.00674
+0.23%
$6.74 million $3,739
Sep 6, 8 AM $0.00673
-0.14%
$6.73 million $3,722
Sep 6, 7 AM $0.00673
-0.51%
$6.73 million $3,375
Sep 6, 6 AM $0.00678
-0.33%
$6.78 million $4,374
Sep 6, 5 AM $0.0068
-0.13%
$6.8 million $4,504
Sep 6, 4 AM $0.00679
-0.01%
$6.79 million $4,323
Sep 6, 3 AM $0.0068
-0.01%
$6.8 million $4,366
Sep 6, 2 AM $0.00678
+0.00%
$6.78 million $4,157
Sep 6, 1 AM $0.0068
-0.16%
$6.8 million $4,233
Sep 6, 12 AM $0.00681
-0.05%
$6.81 million $4,341
Sep 5, 11 PM $0.00679
-0.10%
$6.79 million $4,339
Sep 5, 10 PM $0.00684
-0.01%
$6.84 million $4,357
Sep 5, 6 PM $0.00689
+0.12%
$6.89 million $4,471
Sep 5, 4 PM $0.00685
+0.12%
$6.85 million $4,486
Sep 5, 3 PM $0.00682
+0.55%
$6.82 million $4,335
Sep 5, 2 PM $0.00679
-0.24%
$6.79 million $4,350
Sep 5, 1 PM $0.00672
-0.74%
$6.72 million $4,328
Sep 5, 12 PM $0.00677
+1.66%
$6.77 million $4,402
Sep 5, 11 AM $0.00662
-0.21%
$6.62 million $4,263
Sep 5, 10 AM $0.00663
+1.57%
$6.63 million $2,852
Sep 5, 9 AM $0.00653
+0.04%
$6.53 million $2,883
Sep 5, 8 AM $0.00657
+1.45%
$6.57 million $2,787
Sep 5, 7 AM $0.00645
+2.43%
$6.45 million $2,948
Sep 5, 6 AM $0.00628
+1.23%
$6.28 million $1,229
Sep 5, 5 AM $0.00619
+0.00%
$6.19 million $1,244
Sep 5, 4 AM $0.0062
+0.13%
$6.2 million $1,300
Sep 5, 2 AM $0.00618
+0.14%
$6.18 million $1,993
Sep 5, 1 AM $0.00619
+0.38%
$6.19 million $2,022
Sep 5, 12 AM $0.00618
+0.00%
$6.18 million $1,938
Sep 4, 11 PM $0.00618
+0.11%
$6.18 million $1,950
Sep 4, 10 PM $0.00617
+0.13%
$6.17 million $1,974
Sep 4, 8 PM $0.00618
+0.00%
$6.18 million $1,855
Sep 4, 6 PM $0.00616
+0.00%
$6.16 million $1,848
Sep 4, 5 PM $0.00616
-0.17%
$6.16 million $1,845