Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

推特之星 Historical Data

推特之星 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.00616
-0.17%
$6.16 million $1,845
Sep 4, 4 PM $0.00618
+0.38%
$6.18 million $1,815
Sep 4, 3 PM $0.00615
-0.07%
$6.15 million $1,740
Sep 4, 2 PM $0.00614
-0.07%
$6.14 million $1,751
Sep 4, 1 PM $0.00615
+0.34%
$6.15 million $1,719
Sep 4, 12 PM $0.00614
-1.12%
$6.14 million $1,696
Sep 4, 11 AM $0.00619
+0.03%
$6.19 million $1,627
Sep 4, 10 AM $0.00617
+0.77%
$6.17 million $1,573
Sep 4, 9 AM $0.00614
-0.01%
$6.14 million $1,523
Sep 4, 8 AM $0.00612
+0.12%
$6.12 million $1,776
Sep 4, 7 AM $0.00611
-0.66%
$6.11 million $1,699
Sep 4, 6 AM $0.00614
-0.57%
$6.14 million $1,718
Sep 4, 5 AM $0.00617
-0.31%
$6.17 million $1,689
Sep 4, 4 AM $0.00619
+0.00%
$6.19 million $1,624
Sep 4, 3 AM $0.00618
+0.81%
$6.18 million $1,689
Sep 4, 2 AM $0.00611
+0.08%
$6.11 million $1,061
Sep 4, 1 AM $0.00611
-0.12%
$6.11 million $965
Sep 4, 12 AM $0.00616
+0.43%
$6.16 million $948
Sep 3, 11 PM $0.00613
+0.08%
$6.13 million $973
Sep 3, 6 PM $0.00611
-0.01%
$6.11 million $995
Sep 3, 3 PM $0.00609
+0.24%
$6.09 million $989
Sep 3, 2 PM $0.00608
+0.87%
$6.08 million $1,140
Sep 3, 1 PM $0.00602
-0.13%
$6.02 million $1,034
Sep 3, 12 PM $0.00603
+0.01%
$6.03 million $1,332
Sep 3, 11 AM $0.00601
+0.30%
$6.01 million $1,325
Sep 3, 9 AM $0.00593
-0.03%
$5.93 million $1,381
Sep 3, 8 AM $0.00592
+0.34%
$5.92 million $1,561
Sep 3, 7 AM $0.00587
-0.13%
$5.87 million $2,401
Sep 3, 6 AM $0.00585
+0.00%
$5.85 million $4,098
Sep 3, 4 AM $0.00583
+0.13%
$5.83 million $4,228
Sep 3, 3 AM $0.00581
-0.23%
$5.81 million $4,296
Sep 3, 2 AM $0.0058
+0.00%
$5.8 million $4,231
Sep 3, 12 AM $0.00576
+0.07%
$5.76 million $4,447
Sep 2, 11 PM $0.00578
+0.21%
$5.78 million $4,466
Sep 2, 5 PM $0.00578
+0.00%
$5.78 million $4,408
Sep 2, 4 PM $0.00578
+0.00%
$5.78 million $4,518
Sep 2, 3 PM $0.00577
+0.03%
$5.77 million $4,651
Sep 2, 2 PM $0.00576
+0.03%
$5.76 million $4,524
Sep 2, 1 PM $0.00577
+0.49%
$5.77 million $4,889
Sep 2, 11 AM $0.00572
+0.17%
$5.72 million $4,641
Sep 2, 10 AM $0.00572
+0.04%
$5.72 million $4,679
Sep 2, 9 AM $0.00573
+0.10%
$5.73 million $4,627
Sep 2, 8 AM $0.00572
+0.45%
$5.72 million $4,496
Sep 2, 7 AM $0.00568
+0.01%
$5.68 million $3,539
Sep 2, 6 AM $0.00567
-1.27%
$5.67 million $4,455
Sep 2, 5 AM $0.00575
+0.50%
$5.75 million $5,561
Sep 2, 4 AM $0.00572
-0.09%
$5.72 million $5,611
Sep 2, 3 AM $0.00572
+0.00%
$5.72 million $5,563
Sep 2, 2 AM $0.00568
+0.48%
$5.68 million $6,904
Sep 2, 1 AM $0.00564
-0.45%
$5.64 million $6,802