推特之星 Historical Data

推特之星 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00214
+0.30%
$ 2.14 million $ 58,502
Apr 18, 4 PM $ 0.00213
-16.41%
$ 2.13 million $ 60,961
Apr 18, 3 PM $ 0.00254
+7.08%
$ 2.54 million $ 41,082
Apr 18, 2 PM $ 0.00236
+0.09%
$ 2.36 million $ 46,067
Apr 18, 1 PM $ 0.00235
+0.19%
$ 2.35 million $ 46,989
Apr 18, 12 PM $ 0.00235
+2.57%
$ 2.35 million $ 42,758
Apr 18, 11 AM $ 0.00229
+0.18%
$ 2.29 million $ 54,313
Apr 18, 10 AM $ 0.0023
+2.16%
$ 2.3 million $ 54,286
Apr 18, 9 AM $ 0.00225
-0.40%
$ 2.25 million $ 53,422
Apr 18, 8 AM $ 0.00225
+3.08%
$ 2.25 million $ 54,279
Apr 18, 7 AM $ 0.00234
+7.00%
$ 2.34 million $ 50,999
Apr 18, 6 AM $ 0.00221
+8.22%
$ 2.21 million $ 46,437
Apr 18, 5 AM $ 0.00204
+9.37%
$ 2.04 million $ 41,121
Apr 18, 4 AM $ 0.00186
-0.34%
$ 1.86 million $ 38,710
Apr 18, 3 AM $ 0.00187
-0.19%
$ 1.87 million $ 39,073
Apr 18, 2 AM $ 0.00187
+0.42%
$ 1.87 million $ 39,138
Apr 18, 1 AM $ 0.00187
+0.96%
$ 1.87 million $ 38,955
Apr 18, 12 AM $ 0.00188
+2.29%
$ 1.88 million $ 38,265
Apr 17, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 37,141
Apr 17, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 35,728
Apr 17, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 35,727
Apr 17, 5 PM $ 0.00175
-2.16%
$ 1.75 million $ 35,706
Apr 17, 4 PM $ 0.00169
+0.61%
$ 1.69 million $ 31,146
Apr 17, 3 PM $ 0.00169
-1.93%
$ 1.69 million $ 30,991
Apr 17, 2 PM $ 0.0017
+4.63%
$ 1.7 million $ 26,777
Apr 17, 1 PM $ 0.00163
+0.90%
$ 1.63 million $ 21,430
Apr 17, 12 PM $ 0.00161
+15.17%
$ 1.61 million $ 22,379
Apr 17, 11 AM $ 0.00141
+4.02%
$ 1.41 million $ 10,394
Apr 17, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,261
Apr 17, 9 AM $ 0.00135
+2.63%
$ 1.35 million $ 12,378
Apr 17, 8 AM $ 0.00131
-3.08%
$ 1.31 million $ 11,661
Apr 17, 7 AM $ 0.00135
+1.25%
$ 1.35 million $ 10,607
Apr 17, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 9,415
Apr 17, 5 AM $ 0.0013
-0.97%
$ 1.3 million $ 8,424
Apr 17, 4 AM $ 0.00131
+1.20%
$ 1.31 million $ 9,184
Apr 17, 3 AM $ 0.00129
+0.24%
$ 1.29 million $ 8,814
Apr 17, 12 AM $ 0.00131
+0.07%
$ 1.31 million $ 9,537
Apr 16, 11 PM $ 0.0013
+1.34%
$ 1.3 million $ 9,358
Apr 16, 5 PM $ 0.00128
+0.00%
$ -- $ 8,596
Apr 16, 4 PM $ 0.00127
-0.55%
$ 1.27 million $ 8,608
Apr 16, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 8,354
Apr 16, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 13,188
Apr 16, 1 PM $ 0.00127
+0.67%
$ 1.27 million $ 13,786
Apr 16, 12 PM $ 0.00127
-0.83%
$ 1.27 million $ 12,476
Apr 16, 11 AM $ 0.00127
+3.01%
$ 1.27 million $ 12,068
Apr 16, 10 AM $ 0.00126
+0.76%
$ 1.26 million $ 10,866
Apr 16, 9 AM $ 0.00129
-0.03%
$ 1.29 million $ 9,631
Apr 16, 8 AM $ 0.00129
-0.21%
$ 1.29 million $ 9,524
Apr 16, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,921
Apr 16, 5 AM $ 0.00134
+3.11%
$ 1.34 million $ 10,873