推特之星 Historical Data

推特之星
Download
Date Close Price change Market cap Trading volume
Today $ 0.00656
+0.00%
$ 6.56 million $ 28,860
Yesterday $ 0.00554
-7.49%
$ 5.54 million $ 22,835
Jun 24, 2026 $ 0.00599
+1.64%
$ 5.99 million $ 19,854
Jun 23, 2026 $ 0.00589
+7.62%
$ 5.89 million $ 33,120
Jun 22, 2026 $ 0.00547
-1.38%
$ 5.47 million $ 4,705
Jun 21, 2026 $ 0.00555
+0.93%
$ 5.55 million $ 20,978
Jun 20, 2026 $ 0.00549
+5.98%
$ 5.49 million $ 22,744
Jun 19, 2026 $ 0.00518
-1.33%
$ 5.18 million $ 10,857
Jun 18, 2026 $ 0.00524
+4.32%
$ 5.24 million $ 27,183
Jun 17, 2026 $ 0.00502
+3.00%
$ 5.02 million $ 6,890
Jun 16, 2026 $ 0.00491
+6.44%
$ 4.91 million $ 20,650
Jun 15, 2026 $ 0.00459
+7.95%
$ 4.59 million $ 24,277
Jun 14, 2026 $ 0.00425
+4.72%
$ 4.25 million $ 10,849
Jun 13, 2026 $ 0.00404
+5.87%
$ 4.05 million $ 34,134
Jun 12, 2026 $ 0.00384
+1.90%
$ -- $ 12,854
Jun 11, 2026 $ 0.00375
+3.65%
$ 3.75 million $ 12,730
Jun 10, 2026 $ 0.00359
-0.54%
$ 3.59 million $ 11,456
Jun 9, 2026 $ 0.00361
-1.84%
$ 3.61 million $ 4,400
Jun 8, 2026 $ 0.00368
-3.00%
$ 3.68 million $ 6,844
Jun 7, 2026 $ 0.00378
+6.23%
$ 3.78 million $ 9,126
Jun 6, 2026 $ 0.00356
+10.79%
$ 3.56 million $ 11,755
Jun 5, 2026 $ 0.00321
-10.25%
$ 3.21 million $ 4,641
Jun 4, 2026 $ 0.00357
+4.12%
$ 3.57 million $ 12,935
Jun 3, 2026 $ 0.00343
-3.30%
$ 3.43 million $ 5,538
Jun 2, 2026 $ 0.00354
-1.11%
$ 3.54 million $ 6,927
Jun 1, 2026 $ 0.00359
-0.88%
$ 3.59 million $ 6,057
May 31, 2026 $ 0.00363
-6.94%
$ 3.63 million $ 8,346
May 30, 2026 $ 0.0039
+3.10%
$ 3.9 million $ 6,054
May 29, 2026 $ 0.00377
-0.14%
$ 3.77 million $ 4,317
May 28, 2026 $ 0.00378
-3.33%
$ 3.78 million $ 4,232
May 27, 2026 $ 0.0039
-3.10%
$ 3.9 million $ 5,123
May 26, 2026 $ 0.00401
-2.37%
$ 4.01 million $ 3,759
May 25, 2026 $ 0.0041
+10.65%
$ 4.11 million $ 22,695
May 24, 2026 $ 0.0037
-3.49%
$ 3.7 million $ 9,193
May 23, 2026 $ 0.00383
+3.08%
$ 3.83 million $ 16,908
May 22, 2026 $ 0.00372
-0.80%
$ 3.72 million $ 6,134
May 21, 2026 $ 0.00375
+11.10%
$ 3.75 million $ 15,824
May 20, 2026 $ 0.00344
+0.92%
$ 3.44 million $ 3,266
May 19, 2026 $ 0.00341
-2.15%
$ 3.41 million $ 5,746
May 18, 2026 $ 0.00346
-0.11%
$ 3.46 million $ 11,875
May 17, 2026 $ 0.00346
+15.54%
$ 3.46 million $ 14,931
May 16, 2026 $ 0.00299
-1.96%
$ 2.99 million $ 5,831
May 15, 2026 $ 0.00311
+7.47%
$ 3.11 million $ 16,787
May 14, 2026 $ 0.00296
+24.37%
$ 2.96 million $ 7,570
May 13, 2026 $ 0.00232
+0.30%
$ -- $ 3,117
May 12, 2026 $ 0.00235
-3.49%
$ 2.35 million $ 2,675
May 11, 2026 $ 0.00241
+1.00%
$ 2.41 million $ 3,203
May 10, 2026 $ 0.00233
-2.10%
$ -- $ 6,428
May 9, 2026 $ 0.00263
-10.43%
$ 2.63 million $ 6,219
May 8, 2026 $ 0.0027
-8.57%
$ -- $ 8,033
Download