推特之星 Historical Data

推特之星
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0108
+0.00%
$ 10.8 million $ 5,634
Today, at 12 AM $ 0.0109
+0.33%
$ 10.91 million $ 5,967
Yesterday, at 11 PM $ 0.0109
+0.02%
$ 10.87 million $ 5,971
Yesterday, at 10 PM $ 0.0107
+0.51%
$ 10.66 million $ 5,769
Yesterday, at 7 PM $ 0.0108
-0.73%
$ 10.8 million $ 6,063
Yesterday, at 6 PM $ 0.0109
-0.59%
$ 10.86 million $ 6,088
Yesterday, at 5 PM $ 0.0109
+0.25%
$ 10.92 million $ 6,125
Yesterday, at 4 PM $ 0.0109
+0.21%
$ 10.92 million $ 6,208
Yesterday, at 3 PM $ 0.0109
+0.40%
$ 10.92 million $ 8,366
Yesterday, at 2 PM $ 0.0109
+0.15%
$ 10.92 million $ 8,339
Yesterday, at 1 PM $ 0.00922
+0.00%
$ 9.22 million $ 7,467
Yesterday, at 12 PM $ 0.011
-0.80%
$ 10.97 million $ 11,630
Yesterday, at 11 AM $ 0.0109
+1.39%
$ 10.89 million $ 11,357
Yesterday, at 10 AM $ 0.0108
+0.00%
$ -- $ 9,637
Yesterday, at 9 AM $ 0.0108
+0.52%
$ 10.82 million $ 9,665
Yesterday, at 8 AM $ 0.0108
-0.88%
$ 10.78 million $ 11,190
Yesterday, at 7 AM $ 0.0108
+0.31%
$ 10.84 million $ 10,833
Yesterday, at 6 AM $ 0.0108
+0.19%
$ 10.83 million $ 14,301
Yesterday, at 5 AM $ 0.0109
+0.17%
$ 10.88 million $ 16,141
Yesterday, at 4 AM $ 0.0108
-0.49%
$ 10.8 million $ 16,850
Yesterday, at 3 AM $ 0.0108
-0.55%
$ 10.81 million $ 17,161
Yesterday, at 2 AM $ 0.0109
+0.45%
$ 10.93 million $ 17,597
Yesterday, at 1 AM $ 0.0108
-0.91%
$ 10.8 million $ 18,005
Yesterday, at 12 AM $ 0.0109
+0.13%
$ 10.87 million $ 17,960
Aug 11, 11 PM $ 0.0109
+0.40%
$ 10.93 million $ 17,783
Aug 11, 10 PM $ 0.0107
+0.00%
$ 10.65 million $ 17,294
Aug 11, 9 PM $ 0.0109
+0.41%
$ 10.86 million $ 17,641
Aug 11, 8 PM $ 0.0108
-0.82%
$ 10.8 million $ 17,904
Aug 11, 6 PM $ 0.0108
-0.08%
$ 10.81 million $ 17,847
Aug 11, 5 PM $ 0.0108
+0.31%
$ 10.83 million $ 18,042
Aug 11, 4 PM $ 0.0106
-3.79%
$ 10.64 million $ 17,590
Aug 11, 2 PM $ 0.011
-0.66%
$ 11.02 million $ 16,565
Aug 11, 1 PM $ 0.0112
+1.16%
$ 11.16 million $ 16,718
Aug 11, 12 PM $ 0.0113
-0.13%
$ 11.32 million $ 14,267
Aug 11, 11 AM $ 0.0113
+0.32%
$ 11.29 million $ 13,888
Aug 11, 10 AM $ 0.0111
+0.32%
$ 11.1 million $ 13,466
Aug 11, 9 AM $ 0.0112
+0.55%
$ 11.23 million $ 13,665
Aug 11, 8 AM $ 0.0112
+0.35%
$ 11.18 million $ 12,484
Aug 11, 7 AM $ 0.0112
+2.77%
$ 11.21 million $ 13,276
Aug 11, 6 AM $ 0.0109
+15.83%
$ 10.88 million $ 11,471
Aug 11, 5 AM $ 0.00934
-11.38%
$ 9.34 million $ 9,348
Aug 11, 4 AM $ 0.0121
-29.02%
$ 12.06 million $ 9,428
Aug 11, 3 AM $ 0.0171
+61.42%
$ 17.15 million $ 12,921
Aug 11, 2 AM $ 0.0106
-0.37%
$ 10.62 million $ 7,741
Aug 11, 1 AM $ 0.0107
-1.48%
$ 10.71 million $ 7,237
Aug 11, 12 AM $ 0.0107
-0.67%
$ 10.66 million $ 7,252
Aug 10, 11 PM $ 0.0107
-0.04%
$ 10.71 million $ 7,827
Aug 10, 10 PM $ 0.0107
+0.11%
$ 10.72 million $ 8,258
Aug 10, 9 PM $ 0.0108
-0.05%
$ 10.77 million $ 8,279
Aug 10, 8 PM $ 0.0107
+1.36%
$ 10.71 million $ 7,823
Download