CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $47.77
+0.40%
$-- $60.17 million
Jul 23, 2026 $47.58
+0.61%
$-- $60.15 million
Jul 22, 2026 $47.29
-1.89%
$-- $141.02 million
Jul 21, 2026 $48.2
+1.92%
$-- $58.75 million
Jul 20, 2026 $47.29
-1.21%
$-- $69.14 million
Jul 19, 2026 $47.87
+0.00%
$-- $48.11 million
Jul 18, 2026 $47.87
+0.00%
$-- $48.11 million
Jul 17, 2026 $47.87
-1.74%
$-- $56.14 million
Jul 16, 2026 $48.72
-4.60%
$-- $102.24 million
Jul 15, 2026 $51.07
+0.49%
$-- $67.02 million
Jul 14, 2026 $50.82
+0.28%
$-- $85.61 million
Jul 13, 2026 $50.68
-5.92%
$-- $100.36 million
Jul 12, 2026 $53.87
+0.00%
$-- $107.88 million
Jul 11, 2026 $53.87
+0.00%
$-- $110.89 million
Jul 10, 2026 $53.87
-4.47%
$-- $110.89 million
Jul 9, 2026 $56.39
-4.39%
$-- $82.33 million
Jul 8, 2026 $58.98
-2.32%
$-- $72.17 million
Jul 7, 2026 $60.38
-2.53%
$-- $100.74 million
Jul 6, 2026 $61.95
+3.89%
$-- $126.13 million
Jul 5, 2026 $59.63
+0.00%
$-- $173.63 million
Jul 4, 2026 $59.63
+0.00%
$-- $173.63 million
Jul 3, 2026 $59.63
+0.00%
$-- $174.59 million
Jul 2, 2026 $59.63
+7.83%
$-- $174.59 million
Jul 1, 2026 $55.3
+1.21%
$-- $53.94 million
Jun 30, 2026 $54.64
-3.24%
$-- $65.38 million
Jun 29, 2026 $56.47
+3.56%
$-- $103.51 million
Jun 28, 2026 $54.53
+0.00%
$-- $176.3 million
Jun 27, 2026 $54.53
+0.00%
$-- $186.4 million
Jun 26, 2026 $54.53
+0.06%
$-- $186.4 million
Jun 25, 2026 $54.5
+2.06%
$-- $114.79 million
Jun 24, 2026 $53.4
-1.17%
$-- $76.65 million
Jun 23, 2026 $54.03
-0.50%
$-- $83.79 million
Jun 22, 2026 $54.3
+0.89%
$-- $62.15 million
Jun 21, 2026 $53.82
+0.00%
$-- $1.56 million
Jun 20, 2026 $53.82
+0.00%
$-- $1.56 million
Jun 19, 2026 $53.82
+0.00%
$-- $104.84 million
Jun 18, 2026 $53.82
+0.67%
$-- $104.84 million
Jun 17, 2026 $53.46
+2.20%
$-- $112.56 million
Jun 16, 2026 $52.31
-0.32%
$-- $57.52 million
Jun 15, 2026 $52.48
+4.23%
$-- $95.81 million
Jun 14, 2026 $50.35
+0.00%
$-- $2.16 million
Jun 13, 2026 $50.35
+0.00%
$-- $57.85 million
Jun 12, 2026 $50.35
-0.34%
$-- $57.86 million
Jun 11, 2026 $50.52
+2.56%
$-- $76.09 million
Jun 10, 2026 $49.26
-4.05%
$-- $70.66 million
Jun 9, 2026 $51.34
-1.72%
$-- $74.93 million
Download