CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP
Download
Date Close Price change Market cap Trading volume
Today $ 52.26
+0.00%
$ -- $ 95.81 million
Yesterday $ 52.48
+4.23%
$ -- $ 95.81 million
Jun 14, 2026 $ 50.35
+0.00%
$ -- $ 2.16 million
Jun 13, 2026 $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 12, 2026 $ 50.35
-0.34%
$ -- $ 57.86 million
Jun 11, 2026 $ 50.52
+2.56%
$ -- $ 76.09 million
Jun 10, 2026 $ 49.26
-4.05%
$ -- $ 70.66 million
Jun 9, 2026 $ 51.34
-1.72%
$ -- $ 74.93 million
Download