CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $47.77
-0.04%
$-- $60.17 million
Jul 24, 3 AM $47.79
+0.00%
$-- $60.17 million
Jul 24, 2 AM $47.79
+1.04%
$-- $60.17 million
Jul 24, 1 AM $47.3
+0.02%
$-- $60.16 million
Jul 24, 12 AM $47.29
-0.61%
$-- $60.16 million
Jul 23, 11 PM $47.58
-0.04%
$-- $60.15 million
Jul 23, 10 PM $47.6
+0.00%
$-- $60.12 million
Jul 23, 9 PM $47.6
-0.48%
$-- $60.1 million
Jul 23, 8 PM $47.83
+0.61%
$-- $60.07 million
Jul 23, 7 PM $47.54
-0.50%
$-- $37.36 million
Jul 23, 6 PM $47.78
+0.02%
$-- $19.17 million
Jul 23, 5 PM $47.77
+0.13%
$-- $12.31 million
Jul 23, 4 PM $47.71
+0.13%
$-- $5.31 million
Jul 23, 3 PM $47.65
-1.37%
$-- $189.96 million
Jul 23, 2 PM $48.31
+3.56%
$-- $179.78 million
Jul 23, 1 PM $46.67
-1.21%
$-- $162.43 million
Jul 23, 12 PM $47.24
+0.00%
$-- $141.54 million
Jul 23, 11 AM $47.24
-0.30%
$-- $141.26 million
Jul 23, 10 AM $47.38
+0.00%
$-- $141.15 million
Jul 23, 9 AM $47.38
+0.00%
$-- $141.14 million
Jul 23, 8 AM $47.38
+0.28%
$-- $141.13 million
Jul 23, 7 AM $47.25
+0.02%
$-- $141.06 million
Jul 23, 6 AM $47.24
+0.00%
$-- $141.04 million
Jul 23, 5 AM $47.24
-0.84%
$-- $141.04 million
Jul 23, 4 AM $47.64
+0.76%
$-- $141.02 million
Jul 23, 3 AM $47.28
+0.04%
$-- $141.02 million
Jul 23, 2 AM $47.26
-0.04%
$-- $141.02 million
Jul 23, 1 AM $47.28
-0.06%
$-- $141.02 million
Jul 23, 12 AM $47.31
+0.04%
$-- $141.02 million
Jul 22, 11 PM $47.29
-0.55%
$-- $141.02 million
Jul 22, 10 PM $47.55
+0.02%
$-- $140.96 million
Jul 22, 9 PM $47.54
-0.88%
$-- $140.9 million
Jul 22, 8 PM $47.96
+1.48%
$-- $140.75 million
Jul 22, 7 PM $47.27
+0.32%
$-- $115.5 million
Jul 22, 6 PM $47.12
-0.02%
$-- $29.9 million
Jul 22, 5 PM $47.13
+0.26%
$-- $19.76 million
Jul 22, 4 PM $47.01
-0.70%
$-- $11.72 million
Jul 22, 3 PM $47.34
-0.23%
$-- $89.43 million
Jul 22, 2 PM $47.46
-0.06%
$-- $79.5 million
Jul 22, 1 PM $47.49
-1.60%
$-- $66.87 million
Jul 22, 12 PM $48.26
+0.10%
$-- $59.83 million
Jul 22, 11 AM $48.21
-0.08%
$-- $59.48 million
Jul 22, 10 AM $48.25
-0.10%
$-- $59.22 million
Jul 22, 9 AM $48.3
+0.21%
$-- $59.21 million
Jul 22, 8 AM $48.2
-0.54%
$-- $59.21 million
Jul 22, 7 AM $48.46
+0.00%
$-- $58.92 million
Jul 22, 6 AM $48.46
+0.52%
$-- $58.92 million
Jul 22, 5 AM $48.21
-0.10%
$-- $58.92 million
Jul 22, 4 AM $48.26
+0.02%
$-- $58.77 million
Jul 22, 3 AM $48.25
-0.60%
$-- $58.77 million
Download