Coinranking
CRISPR Therapeutics (Reality Tokenized) Historical Data
rCRSP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $59.63 | +0.00% | ||
| Jul 3, 7 AM | $59.63 | +0.00% | ||
| Jul 3, 6 AM | $59.63 | +0.00% | ||
| Jul 3, 5 AM | $59.63 | +0.00% | ||
| Jul 3, 4 AM | $59.63 | +0.00% | ||
| Jul 3, 3 AM | $59.63 | +0.00% | ||
| Jul 3, 2 AM | $59.63 | +0.00% | ||
| Jul 3, 1 AM | $59.63 | +0.00% | ||
| Jul 3, 12 AM | $59.63 | +0.00% | ||
| Jul 2, 11 PM | $59.63 | +0.13% | ||
| Jul 2, 10 PM | $59.55 | +0.08% | ||
| Jul 2, 9 PM | $59.5 | -0.27% | ||
| Jul 2, 8 PM | $59.66 | -0.63% | ||
| Jul 2, 7 PM | $60.04 | +1.15% | ||
| Jul 2, 6 PM | $59.36 | +0.85% | ||
| Jul 2, 5 PM | $58.86 | +0.44% | ||
| Jul 2, 4 PM | $58.6 | -1.64% | ||
| Jul 2, 3 PM | $59.58 | -0.88% | ||
| Jul 2, 2 PM | $60.1 | -2.15% | ||
| Jul 2, 1 PM | $61.42 | +9.54% | ||
| Jul 2, 12 PM | $56.07 | +0.59% | ||
| Jul 2, 11 AM | $55.74 | +0.45% | ||
| Jul 2, 10 AM | $55.49 | +0.00% | ||
| Jul 2, 9 AM | $55.49 | +0.14% | ||
| Jul 2, 8 AM | $55.41 | -0.36% | ||
| Jul 2, 7 AM | $55.61 | +0.00% | ||
| Jul 2, 6 AM | $55.61 | +0.00% | ||
| Jul 2, 5 AM | $55.61 | +0.00% | ||
| Jul 2, 4 AM | $55.61 | -0.41% | ||
| Jul 2, 3 AM | $55.84 | -0.05% | ||
| Jul 2, 2 AM | $55.87 | +0.29% | ||
| Jul 2, 1 AM | $55.71 | +0.40% | ||
| Jul 2, 12 AM | $55.49 | +0.34% | ||
| Jul 1, 11 PM | $55.3 | -0.41% | ||
| Jul 1, 10 PM | $55.53 | +0.60% | ||
| Jul 1, 9 PM | $55.2 | +0.02% | ||
| Jul 1, 8 PM | $55.19 | -0.72% | ||
| Jul 1, 7 PM | $55.62 | +1.00% | ||
| Jul 1, 6 PM | $55.07 | -0.72% | ||
| Jul 1, 5 PM | $55.47 | -0.88% | ||
| Jul 1, 4 PM | $55.96 | -0.27% | ||
| Jul 1, 3 PM | $56.12 | +0.59% | ||
| Jul 1, 2 PM | $55.79 | -0.36% | ||
| Jul 1, 1 PM | $55.99 | +2.56% | ||
| Jul 1, 12 PM | $54.59 | -0.05% | ||
| Jul 1, 11 AM | $54.62 | +0.52% | ||
| Jul 1, 10 AM | $54.34 | +0.13% | ||
| Jul 1, 9 AM | $54.27 | +0.00% | ||
| Jul 1, 8 AM | $54.27 | -0.11% | ||
| Jul 1, 7 AM | $54.33 | -0.04% | ||