Coinranking
CRISPR Therapeutics (Reality Tokenized) Historical Data
rCRSP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $54.35 | -0.24% | ||
| Jul 1, 5 AM | $54.48 | -0.02% | ||
| Jul 1, 4 AM | $54.49 | -0.04% | ||
| Jul 1, 3 AM | $54.51 | +0.00% | ||
| Jul 1, 2 AM | $54.51 | +0.00% | ||
| Jul 1, 1 AM | $54.51 | -0.24% | ||
| Jul 1, 12 AM | $54.64 | +0.00% | ||
| Jun 30, 11 PM | $54.64 | +0.40% | ||
| Jun 30, 10 PM | $54.42 | +0.00% | ||
| Jun 30, 9 PM | $54.42 | -0.40% | ||
| Jun 30, 8 PM | $54.64 | +0.18% | ||
| Jun 30, 7 PM | $54.54 | -0.49% | ||
| Jun 30, 6 PM | $54.8 | -0.94% | ||
| Jun 30, 5 PM | $55.32 | -0.18% | ||
| Jun 30, 4 PM | $55.42 | +0.60% | ||
| Jun 30, 3 PM | $55.04 | +0.26% | ||
| Jun 30, 2 PM | $54.9 | -0.40% | ||
| Jun 30, 1 PM | $55.11 | -1.99% | ||
| Jun 30, 12 PM | $56.23 | -1.61% | ||
| Jun 30, 11 AM | $57.15 | +1.37% | ||
| Jun 30, 10 AM | $56.38 | -0.05% | ||
| Jun 30, 9 AM | $56.41 | -0.18% | ||
| Jun 30, 8 AM | $56.51 | +0.07% | ||
| Jun 30, 7 AM | $56.47 | +0.61% | ||
| Jun 30, 6 AM | $56.13 | -0.64% | ||
| Jun 30, 5 AM | $56.49 | +0.27% | ||
| Jun 30, 4 AM | $56.34 | +0.37% | ||
| Jun 30, 3 AM | $56.13 | +0.00% | ||
| Jun 30, 2 AM | $56.13 | -0.41% | ||
| Jun 30, 1 AM | $56.36 | +0.20% | ||
| Jun 30, 12 AM | $56.25 | -0.39% | ||
| Jun 29, 11 PM | $56.47 | +0.00% | ||
| Jun 29, 10 PM | $56.47 | +0.59% | ||
| Jun 29, 9 PM | $56.14 | -0.09% | ||
| Jun 29, 8 PM | $56.19 | -0.28% | ||
| Jun 29, 7 PM | $56.35 | +0.43% | ||
| Jun 29, 6 PM | $56.11 | -0.85% | ||
| Jun 29, 5 PM | $56.57 | +0.32% | ||
| Jun 29, 4 PM | $56.39 | +0.27% | ||
| Jun 29, 3 PM | $56.23 | -1.66% | ||
| Jun 29, 2 PM | $57.18 | +4.08% | ||
| Jun 29, 1 PM | $54.94 | -0.54% | ||
| Jun 29, 12 PM | $55.24 | -0.16% | ||
| Jun 29, 11 AM | $55.33 | +0.60% | ||
| Jun 29, 10 AM | $55 | -0.05% | ||
| Jun 29, 9 AM | $55.03 | +0.00% | ||
| Jun 29, 8 AM | $55.03 | -0.36% | ||
| Jun 29, 7 AM | $55.23 | -0.11% | ||
| Jun 29, 6 AM | $55.29 | +0.00% | ||
| Jun 29, 5 AM | $55.29 | +0.55% | ||