CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $54.99
-0.81%
$-- $39,445
Jun 29, 3 AM $55.44
-0.07%
$-- $35,206
Jun 29, 2 AM $55.48
+0.85%
$-- $25,834
Jun 29, 1 AM $55.01
+0.04%
$-- $23,451
Jun 29, 12 AM $54.99
+0.84%
$-- $8,915
Jun 28, 11 PM $54.53
+0.00%
$-- $176.3 million
Jun 28, 10 PM $54.53
+0.00%
$-- $176.3 million
Jun 28, 9 PM $54.53
+0.00%
$-- $176.3 million
Jun 28, 8 PM $54.53
+0.00%
$-- $176.3 million
Jun 28, 7 PM $54.53
+0.00%
$-- $176.3 million
Jun 28, 6 PM $54.53
+0.00%
$-- $176.3 million
Jun 28, 5 PM $54.53
+0.00%
$-- $176.3 million
Jun 28, 4 PM $54.53
+0.00%
$-- $176.3 million
Jun 28, 3 PM $54.53
+0.00%
$-- $176.3 million
Jun 28, 2 PM $54.53
+0.00%
$-- $176.3 million
Jun 28, 1 PM $54.53
+0.00%
$-- $176.3 million
Jun 28, 12 PM $54.53
+0.00%
$-- $176.3 million
Jun 28, 11 AM $54.53
+0.00%
$-- $176.3 million
Jun 28, 10 AM $54.53
+0.00%
$-- $176.3 million
Jun 28, 9 AM $54.53
+0.00%
$-- $176.3 million
Jun 28, 8 AM $54.53
+0.00%
$-- $176.3 million
Jun 28, 7 AM $54.53
+0.00%
$-- $176.3 million
Jun 28, 6 AM $54.53
+0.00%
$-- $176.3 million
Jun 28, 5 AM $54.53
+0.00%
$-- $176.3 million
Jun 28, 4 AM $54.53
+0.00%
$-- $176.3 million
Jun 28, 3 AM $54.53
+0.00%
$-- $186.4 million
Jun 28, 2 AM $54.53
+0.00%
$-- $186.4 million
Jun 28, 1 AM $54.53
+0.00%
$-- $186.4 million
Jun 28, 12 AM $54.53
+0.00%
$-- $186.4 million
Jun 27, 11 PM $54.53
+0.00%
$-- $186.4 million
Jun 27, 10 PM $54.53
+0.00%
$-- $186.4 million
Jun 27, 9 PM $54.53
+0.00%
$-- $186.4 million
Jun 27, 8 PM $54.53
+0.00%
$-- $186.4 million
Jun 27, 7 PM $54.53
+0.00%
$-- $186.4 million
Jun 27, 6 PM $54.53
+0.00%
$-- $186.4 million
Jun 27, 5 PM $54.53
+0.00%
$-- $186.4 million
Jun 27, 4 PM $54.53
+0.00%
$-- $186.4 million
Jun 27, 3 PM $54.53
+0.00%
$-- $186.4 million
Jun 27, 2 PM $54.53
+0.00%
$-- $186.4 million
Jun 27, 1 PM $54.53
+0.00%
$-- $186.4 million
Jun 27, 12 PM $54.53
+0.00%
$-- $186.4 million
Jun 27, 11 AM $54.53
+0.00%
$-- $186.4 million
Jun 27, 10 AM $54.53
+0.00%
$-- $186.4 million
Jun 27, 9 AM $54.53
+0.00%
$-- $186.4 million
Jun 27, 8 AM $54.53
+0.00%
$-- $186.4 million
Jun 27, 7 AM $54.53
+0.00%
$-- $186.4 million
Jun 27, 6 AM $54.53
+0.00%
$-- $186.4 million
Jun 27, 5 AM $54.53
+0.00%
$-- $186.4 million
Jun 27, 4 AM $54.53
+0.00%
$-- $186.4 million
Jun 27, 3 AM $54.53
+0.00%
$-- $186.4 million