CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $54.53
+0.00%
$-- $186.4 million
Jun 27, 1 AM $54.53
+0.00%
$-- $186.4 million
Jun 27, 12 AM $54.53
+0.00%
$-- $186.4 million
Jun 26, 11 PM $54.53
+0.24%
$-- $186.4 million
Jun 26, 10 PM $54.4
-0.09%
$-- $186.36 million
Jun 26, 9 PM $54.45
+0.09%
$-- $186.32 million
Jun 26, 8 PM $54.4
-0.93%
$-- $186.3 million
Jun 26, 7 PM $54.92
+2.62%
$-- $78.67 million
Jun 26, 6 PM $53.52
-0.72%
$-- $57.14 million
Jun 26, 5 PM $53.91
-1.26%
$-- $51.92 million
Jun 26, 4 PM $54.6
-1.02%
$-- $46.93 million
Jun 26, 3 PM $55.16
-0.67%
$-- $42.34 million
Jun 26, 2 PM $55.53
+0.18%
$-- $32.16 million
Jun 26, 1 PM $55.43
+3.30%
$-- $10.9 million
Jun 26, 12 PM $53.66
-0.13%
$-- $305,322
Jun 26, 11 AM $53.73
+0.73%
$-- $239,634
Jun 26, 10 AM $53.34
-0.73%
$-- $133,780
Jun 26, 9 AM $53.73
-1.39%
$-- $124,056
Jun 26, 8 AM $54.49
+1.51%
$-- $112,561
Jun 26, 7 AM $53.68
+0.28%
$-- $114.79 million
Jun 26, 6 AM $53.53
+0.24%
$-- $114.79 million
Jun 26, 5 AM $53.4
+0.00%
$-- $114.79 million
Jun 26, 4 AM $53.4
+0.11%
$-- $114.79 million
Jun 26, 3 AM $53.34
-0.49%
$-- $114.79 million
Jun 26, 2 AM $53.6
-1.09%
$-- $114.79 million
Jun 26, 1 AM $54.19
+0.00%
$-- $114.79 million
Jun 26, 12 AM $54.19
-0.57%
$-- $114.79 million
Jun 25, 11 PM $54.5
-0.49%
$-- $114.79 million
Jun 25, 10 PM $54.77
+0.50%
$-- $114.77 million
Jun 25, 9 PM $54.5
-0.67%
$-- $114.75 million
Jun 25, 8 PM $54.87
+1.57%
$-- $114.73 million
Jun 25, 7 PM $54.02
-0.26%
$-- $97.32 million
Jun 25, 6 PM $54.16
-0.97%
$-- $83.06 million
Jun 25, 5 PM $54.64
+0.31%
$-- $75.37 million
Jun 25, 4 PM $54.47
-1.29%
$-- $69.54 million
Jun 25, 3 PM $55.18
-0.61%
$-- $60.74 million
Jun 25, 2 PM $55.52
+3.20%
$-- $33 million
Jun 25, 1 PM $53.8
+0.07%
$-- $6.95 million
Jun 25, 12 PM $53.76
-0.88%
$-- $311,814
Jun 25, 11 AM $54.24
+0.54%
$-- $257,089
Jun 25, 10 AM $53.95
-0.53%
$-- $227,335
Jun 25, 9 AM $54.24
+0.57%
$-- $190,897
Jun 25, 8 AM $53.93
+0.82%
$-- $190,358
Jun 25, 7 AM $53.49
+0.00%
$-- $76.65 million
Jun 25, 6 AM $53.49
-0.02%
$-- $76.65 million
Jun 25, 5 AM $53.5
+0.55%
$-- $76.65 million
Jun 25, 4 AM $53.21
-0.49%
$-- $76.65 million
Jun 25, 3 AM $53.47
-0.06%
$-- $76.65 million
Jun 25, 2 AM $53.5
-0.15%
$-- $76.65 million
Jun 25, 1 AM $53.58
+0.02%
$-- $76.65 million