CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $53.57
+0.32%
$-- $76.65 million
Jun 24, 11 PM $53.4
-0.11%
$-- $76.65 million
Jun 24, 10 PM $53.46
-0.41%
$-- $76.62 million
Jun 24, 9 PM $53.68
+0.24%
$-- $76.54 million
Jun 24, 8 PM $53.55
-0.02%
$-- $76.5 million
Jun 24, 7 PM $53.56
-0.30%
$-- $63.71 million
Jun 24, 6 PM $53.72
-0.37%
$-- $48.67 million
Jun 24, 5 PM $53.92
-1.61%
$-- $41.81 million
Jun 24, 4 PM $54.8
-0.13%
$-- $36.4 million
Jun 24, 3 PM $54.87
-0.78%
$-- $31.7 million
Jun 24, 2 PM $55.3
+0.42%
$-- $22.08 million
Jun 24, 1 PM $55.07
+2.19%
$-- $12.18 million
Jun 24, 12 PM $53.89
-0.37%
$-- $376,950
Jun 24, 11 AM $54.09
-0.02%
$-- $142,210
Jun 24, 10 AM $54.1
-0.02%
$-- $125,696
Jun 24, 9 AM $54.11
+0.32%
$-- $112,441
Jun 24, 8 AM $53.94
-0.09%
$-- $30,681
Jun 24, 7 AM $53.99
-0.64%
$-- $83.79 million
Jun 24, 6 AM $54.34
-0.07%
$-- $83.79 million
Jun 24, 5 AM $54.38
+0.67%
$-- $83.79 million
Jun 24, 4 AM $54.02
+0.04%
$-- $83.79 million
Jun 24, 3 AM $54
-0.31%
$-- $83.79 million
Jun 24, 2 AM $54.17
+0.28%
$-- $83.79 million
Jun 24, 1 AM $54.02
+0.04%
$-- $83.79 million
Jun 24, 12 AM $54
-0.06%
$-- $83.79 million
Jun 23, 11 PM $54.03
+0.00%
$-- $83.79 million
Jun 23, 10 PM $54.03
+0.00%
$-- $83.73 million
Jun 23, 9 PM $54.03
+0.00%
$-- $83.71 million
Jun 23, 8 PM $54.03
+0.11%
$-- $83.71 million
Jun 23, 7 PM $54.01
-0.09%
$-- $60.27 million
Jun 23, 6 PM $54.07
-0.44%
$-- $49.51 million
Jun 23, 5 PM $54.31
-0.97%
$-- $44.91 million
Jun 23, 4 PM $54.84
+1.05%
$-- $40.91 million
Jun 23, 3 PM $54.26
-1.90%
$-- $36.34 million
Jun 23, 2 PM $55.31
-0.38%
$-- $28.06 million
Jun 23, 1 PM $55.52
+5.25%
$-- $7.97 million
Jun 23, 12 PM $52.75
-1.40%
$-- $489,061
Jun 23, 11 AM $53.5
+0.22%
$-- $263,655
Jun 23, 10 AM $53.38
+0.21%
$-- $215,153
Jun 23, 9 AM $53.27
+0.49%
$-- $188,909
Jun 23, 8 AM $53.01
-0.36%
$-- $145,252
Jun 23, 7 AM $53.2
-0.47%
$-- $62.15 million
Jun 23, 6 AM $53.45
-0.47%
$-- $62.15 million
Jun 23, 5 AM $53.7
+0.64%
$-- $62.15 million
Jun 23, 4 AM $53.36
-0.82%
$-- $62.15 million
Jun 23, 3 AM $53.8
+0.81%
$-- $62.15 million
Jun 23, 2 AM $53.37
-1.24%
$-- $62.15 million
Jun 23, 1 AM $54.04
-0.59%
$-- $62.15 million
Jun 23, 12 AM $54.36
+0.11%
$-- $62.15 million
Jun 22, 11 PM $54.3
-0.07%
$-- $62.15 million