CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $54.34
+0.31%
$-- $62.12 million
Jun 22, 9 PM $54.17
-0.39%
$-- $61.85 million
Jun 22, 8 PM $54.38
+0.06%
$-- $61.73 million
Jun 22, 7 PM $54.35
-0.11%
$-- $47.26 million
Jun 22, 6 PM $54.41
-0.04%
$-- $39.85 million
Jun 22, 5 PM $54.43
-0.44%
$-- $35.93 million
Jun 22, 4 PM $54.66
-0.55%
$-- $31.78 million
Jun 22, 3 PM $54.95
+0.66%
$-- $26.88 million
Jun 22, 2 PM $54.58
-2.19%
$-- $19.25 million
Jun 22, 1 PM $55.82
+2.03%
$-- $11.55 million
Jun 22, 12 PM $54.71
+0.00%
$-- $712,722
Jun 22, 11 AM $54.71
+0.26%
$-- $665,252
Jun 22, 10 AM $54.57
+0.18%
$-- $459,931
Jun 22, 9 AM $54.47
+0.28%
$-- $321,939
Jun 22, 8 AM $54.32
+0.63%
$-- $313,605
Jun 22, 7 AM $53.98
+0.09%
$-- $103,554
Jun 22, 6 AM $53.93
+0.95%
$-- $102,798
Jun 22, 5 AM $53.42
-0.61%
$-- $94,316
Jun 22, 4 AM $53.75
-0.41%
$-- $70,677
Jun 22, 3 AM $53.97
-0.04%
$-- $69,602
Jun 22, 2 AM $53.99
+0.47%
$-- $66,965
Jun 22, 1 AM $53.74
-0.61%
$-- $53,127
Jun 22, 12 AM $54.07
+0.46%
$-- $50,966
Jun 21, 11 PM $53.82
+0.00%
$-- $1.56 million
Jun 21, 10 PM $53.82
+0.00%
$-- $1.56 million
Jun 21, 9 PM $53.82
+0.00%
$-- $1.56 million
Jun 21, 8 PM $53.82
+0.00%
$-- $1.56 million
Jun 21, 7 PM $53.82
+0.00%
$-- $1.56 million
Jun 21, 6 PM $53.82
+0.00%
$-- $1.56 million
Jun 21, 5 PM $53.82
+0.00%
$-- $1.56 million
Jun 21, 4 PM $53.82
+0.00%
$-- $1.56 million
Jun 21, 3 PM $53.82
+0.00%
$-- $1.56 million
Jun 21, 2 PM $53.82
+0.00%
$-- $1.56 million
Jun 21, 1 PM $53.82
+0.00%
$-- $1.56 million
Jun 21, 12 PM $53.82
+0.00%
$-- $1.56 million
Jun 21, 11 AM $53.82
+0.00%
$-- $1.56 million
Jun 21, 10 AM $53.82
+0.00%
$-- $1.56 million
Jun 21, 9 AM $53.82
+0.00%
$-- $1.56 million
Jun 21, 8 AM $53.82
+0.00%
$-- $1.56 million
Jun 21, 7 AM $53.82
+0.00%
$-- $1.56 million
Jun 21, 6 AM $53.82
+0.00%
$-- $1.56 million
Jun 21, 5 AM $53.82
+0.00%
$-- $1.56 million
Jun 21, 4 AM $53.82
+0.00%
$-- $1.56 million
Jun 21, 3 AM $53.82
+0.00%
$-- $1.56 million
Jun 21, 2 AM $53.82
+0.00%
$-- $1.56 million
Jun 21, 1 AM $53.82
+0.00%
$-- $1.56 million
Jun 21, 12 AM $53.82
+0.00%
$-- $1.56 million
Jun 20, 11 PM $53.82
+0.00%
$-- $1.56 million
Jun 20, 10 PM $53.82
+0.00%
$-- $1.56 million
Jun 20, 9 PM $53.82
+0.00%
$-- $1.56 million