CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $53.82
+0.00%
$-- $1.56 million
Jun 20, 7 PM $53.82
+0.00%
$-- $1.56 million
Jun 20, 6 PM $53.82
+0.00%
$-- $1.56 million
Jun 20, 5 PM $53.82
+0.00%
$-- $1.56 million
Jun 20, 4 PM $53.82
+0.00%
$-- $1.56 million
Jun 20, 3 PM $53.82
+0.00%
$-- $1.56 million
Jun 20, 2 PM $53.82
+0.00%
$-- $1.56 million
Jun 20, 1 PM $53.82
+0.00%
$-- $1.56 million
Jun 20, 12 PM $53.82
+0.00%
$-- $1.56 million
Jun 20, 11 AM $53.82
+0.00%
$-- $1.56 million
Jun 20, 10 AM $53.82
+0.00%
$-- $1.56 million
Jun 20, 9 AM $53.82
+0.00%
$-- $1.56 million
Jun 20, 8 AM $53.82
+0.00%
$-- $1.56 million
Jun 20, 7 AM $53.82
+0.00%
$-- $1.56 million
Jun 20, 6 AM $53.82
+0.00%
$-- $1.56 million
Jun 20, 5 AM $53.82
+0.00%
$-- $1.56 million
Jun 20, 4 AM $53.82
+0.00%
$-- $1.56 million
Jun 20, 3 AM $53.82
+0.00%
$-- $104.84 million
Jun 20, 2 AM $53.82
+0.00%
$-- $104.84 million
Jun 20, 1 AM $53.82
+0.00%
$-- $104.84 million
Jun 20, 12 AM $53.82
+0.00%
$-- $104.84 million
Jun 19, 11 PM $53.82
+0.00%
$-- $104.84 million
Jun 19, 10 PM $53.82
+0.00%
$-- $104.84 million
Jun 19, 9 PM $53.82
+0.00%
$-- $104.84 million
Jun 19, 8 PM $53.82
+0.00%
$-- $104.84 million
Jun 19, 7 PM $53.82
+0.00%
$-- $104.84 million
Jun 19, 6 PM $53.82
+0.00%
$-- $104.84 million
Jun 19, 5 PM $53.82
+0.00%
$-- $104.84 million
Jun 19, 4 PM $53.82
+0.00%
$-- $104.84 million
Jun 19, 3 PM $53.82
+0.00%
$-- $104.84 million
Jun 19, 2 PM $53.82
+0.00%
$-- $104.84 million
Jun 19, 1 PM $53.82
+0.00%
$-- $104.84 million
Jun 19, 12 PM $53.82
+0.00%
$-- $104.84 million
Jun 19, 11 AM $53.82
+0.00%
$-- $104.84 million
Jun 19, 10 AM $53.82
+0.00%
$-- $104.84 million
Jun 19, 9 AM $53.82
+0.00%
$-- $104.84 million
Jun 19, 8 AM $53.82
+0.00%
$-- $104.84 million
Jun 19, 7 AM $53.82
+0.00%
$-- $104.84 million
Jun 19, 6 AM $53.82
+0.00%
$-- $104.84 million
Jun 19, 5 AM $53.82
+0.00%
$-- $104.84 million
Jun 19, 4 AM $53.82
+0.00%
$-- $104.84 million
Jun 19, 3 AM $53.82
+0.00%
$-- $104.84 million
Jun 19, 2 AM $53.82
+0.00%
$-- $104.84 million
Jun 19, 1 AM $53.82
+0.00%
$-- $104.84 million
Jun 19, 12 AM $53.82
+0.00%
$-- $104.84 million
Jun 18, 11 PM $53.82
+0.00%
$-- $104.84 million
Jun 18, 10 PM $53.82
+0.13%
$-- $104.81 million
Jun 18, 9 PM $53.75
-0.44%
$-- $104.8 million
Jun 18, 8 PM $53.99
-0.18%
$-- $104.78 million
Jun 18, 7 PM $54.12
+1.20%
$-- $55.79 million