CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $53.48
-0.28%
$-- $39.88 million
Jun 18, 5 PM $53.63
+0.62%
$-- $36.41 million
Jun 18, 4 PM $53.31
+0.08%
$-- $33.12 million
Jun 18, 3 PM $53.27
-0.65%
$-- $29.42 million
Jun 18, 2 PM $53.62
-1.72%
$-- $24.59 million
Jun 18, 1 PM $54.56
+1.64%
$-- $16.99 million
Jun 18, 12 PM $53.68
+0.56%
$-- $166,044
Jun 18, 11 AM $53.38
-0.32%
$-- $133,621
Jun 18, 10 AM $53.55
+0.00%
$-- $61,678
Jun 18, 9 AM $53.55
+0.00%
$-- $52,874
Jun 18, 8 AM $53.55
+0.77%
$-- $48,698
Jun 18, 7 AM $53.14
-0.13%
$-- $112.56 million
Jun 18, 6 AM $53.21
-0.04%
$-- $112.56 million
Jun 18, 5 AM $53.23
+0.06%
$-- $112.56 million
Jun 18, 4 AM $53.2
-0.23%
$-- $112.56 million
Jun 18, 3 AM $53.32
+0.21%
$-- $112.56 million
Jun 18, 2 AM $53.21
-0.71%
$-- $112.56 million
Jun 18, 1 AM $53.59
+0.62%
$-- $112.56 million
Jun 18, 12 AM $53.26
-0.37%
$-- $112.56 million
Jun 17, 11 PM $53.46
-0.37%
$-- $112.56 million
Jun 17, 10 PM $53.66
+0.00%
$-- $112.53 million
Jun 17, 9 PM $53.66
+0.00%
$-- $112.52 million
Jun 17, 8 PM $53.66
+1.07%
$-- $112.47 million
Jun 17, 7 PM $53.08
-0.88%
$-- $96.83 million
Jun 17, 6 PM $53.55
-2.05%
$-- $78.85 million
Jun 17, 5 PM $54.67
-0.11%
$-- $68.97 million
Jun 17, 4 PM $54.73
-0.47%
$-- $59.77 million
Jun 17, 3 PM $54.97
+3.06%
$-- $46.14 million
Jun 17, 2 PM $53.3
-0.67%
$-- $25.68 million
Jun 17, 1 PM $53.6
+2.64%
$-- $13.67 million
Jun 17, 12 PM $52.22
-0.40%
$-- $169,077
Jun 17, 11 AM $52.43
+0.00%
$-- $135,041
Jun 17, 10 AM $52.43
+0.25%
$-- $94,521
Jun 17, 9 AM $52.3
+0.10%
$-- $89,911
Jun 17, 8 AM $52.25
-0.21%
$-- $84,617
Jun 17, 7 AM $52.36
+0.00%
$-- $57.52 million
Jun 17, 6 AM $52.36
+0.50%
$-- $57.52 million
Jun 17, 5 AM $52.1
-0.02%
$-- $57.52 million
Jun 17, 4 AM $52.11
+0.72%
$-- $57.52 million
Jun 17, 3 AM $51.74
+0.00%
$-- $57.52 million
Jun 17, 2 AM $51.74
+0.00%
$-- $57.52 million
Jun 17, 1 AM $51.74
-1.37%
$-- $57.52 million
Jun 17, 12 AM $52.46
+0.29%
$-- $57.52 million
Jun 16, 11 PM $52.31
+0.00%
$-- $57.52 million
Jun 16, 10 PM $52.31
+0.00%
$-- $57.48 million
Jun 16, 9 PM $52.31
+0.00%
$-- $57.46 million
Jun 16, 8 PM $52.31
+0.62%
$-- $57.44 million
Jun 16, 7 PM $51.99
-1.29%
$-- $47.68 million
Jun 16, 6 PM $52.68
-0.59%
$-- $38.27 million
Jun 16, 5 PM $52.99
+2.55%
$-- $31.61 million