CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $51.67
+0.06%
$-- $24.6 million
Jun 16, 3 PM $51.64
+0.60%
$-- $20.37 million
Jun 16, 2 PM $51.33
-0.47%
$-- $14.67 million
Jun 16, 1 PM $51.57
-1.94%
$-- $6.17 million
Jun 16, 12 PM $52.59
+0.10%
$-- $203,371
Jun 16, 11 AM $52.54
+0.17%
$-- $180,578
Jun 16, 10 AM $52.45
-0.44%
$-- $121,145
Jun 16, 9 AM $52.68
-0.06%
$-- $98,903
Jun 16, 8 AM $52.71
+0.32%
$-- $86,264
Jun 16, 7 AM $52.54
+0.00%
$-- $95.81 million
Jun 16, 6 AM $52.54
+0.08%
$-- $95.81 million
Jun 16, 5 AM $52.5
+0.10%
$-- $95.81 million
Jun 16, 4 AM $52.45
+0.34%
$-- $95.81 million
Jun 16, 3 AM $52.27
+0.02%
$-- $95.81 million
Jun 16, 2 AM $52.26
-0.34%
$-- $95.81 million
Jun 16, 1 AM $52.44
-0.02%
$-- $95.81 million
Jun 16, 12 AM $52.45
-0.06%
$-- $95.81 million
Jun 15, 11 PM $52.48
+0.21%
$-- $95.81 million
Jun 15, 10 PM $52.37
+0.00%
$-- $95.79 million
Jun 15, 9 PM $52.37
+0.00%
$-- $95.77 million
Jun 15, 8 PM $52.37
-0.38%
$-- $95.71 million
Jun 15, 7 PM $52.56
+0.69%
$-- $74.32 million
Jun 15, 6 PM $52.2
-0.15%
$-- $60.6 million
Jun 15, 5 PM $52.28
-0.34%
$-- $55.21 million
Jun 15, 4 PM $52.47
-1.22%
$-- $48.06 million
Jun 15, 3 PM $53.12
+0.87%
$-- $40.51 million
Jun 15, 2 PM $52.69
+1.02%
$-- $24.68 million
Jun 15, 1 PM $52.15
+1.88%
$-- $9.25 million
Jun 15, 12 PM $51.19
+0.22%
$-- $1.33 million
Jun 15, 11 AM $51.08
+0.08%
$-- $700,634
Jun 15, 10 AM $51.04
+0.00%
$-- $335,539
Jun 15, 9 AM $51.04
-0.10%
$-- $274,240
Jun 15, 8 AM $51.09
+0.31%
$-- $238,657
Jun 15, 7 AM $50.93
-0.02%
$-- $134,612
Jun 15, 6 AM $50.94
-0.43%
$-- $128,601
Jun 15, 5 AM $51.16
-0.12%
$-- $127,989
Jun 15, 4 AM $51.22
-0.10%
$-- $93,260
Jun 15, 3 AM $51.27
-0.45%
$-- $89,280
Jun 15, 2 AM $51.5
+1.04%
$-- $85,073
Jun 15, 1 AM $50.97
-0.47%
$-- $64,530
Jun 15, 12 AM $51.21
+1.71%
$-- $58,564
Jun 14, 11 PM $50.35
+0.00%
$-- $2.16 million
Jun 14, 10 PM $50.35
+0.00%
$-- $2.16 million
Jun 14, 9 PM $50.35
+0.00%
$-- $2.16 million
Jun 14, 8 PM $50.35
+0.00%
$-- $2.16 million
Jun 14, 7 PM $50.35
+0.00%
$-- $2.16 million
Jun 14, 6 PM $50.35
+0.00%
$-- $2.16 million
Jun 14, 5 PM $50.35
+0.00%
$-- $2.16 million
Jun 14, 4 PM $50.35
+0.00%
$-- $2.16 million
Jun 14, 3 PM $50.35
+0.00%
$-- $2.16 million