Coinranking
CRISPR Therapeutics (Reality Tokenized) Historical Data
rCRSP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $48.54 | +0.73% | ||
| Jul 22, 1 AM | $48.19 | -0.97% | ||
| Jul 22, 12 AM | $48.66 | +0.95% | ||
| Jul 21, 11 PM | $48.2 | -0.15% | ||
| Jul 21, 10 PM | $48.27 | -0.43% | ||
| Jul 21, 9 PM | $48.48 | +0.14% | ||
| Jul 21, 8 PM | $48.41 | +0.56% | ||
| Jul 21, 7 PM | $48.14 | +0.44% | ||
| Jul 21, 6 PM | $47.93 | -0.39% | ||
| Jul 21, 5 PM | $48.12 | -0.35% | ||
| Jul 21, 4 PM | $48.29 | +0.77% | ||
| Jul 21, 3 PM | $47.92 | -0.68% | ||
| Jul 21, 2 PM | $48.25 | +0.94% | ||
| Jul 21, 1 PM | $47.8 | +0.55% | ||
| Jul 21, 12 PM | $47.54 | +0.06% | ||
| Jul 21, 11 AM | $47.51 | -0.50% | ||
| Jul 21, 10 AM | $47.75 | +0.29% | ||
| Jul 21, 9 AM | $47.61 | -0.46% | ||
| Jul 21, 8 AM | $47.83 | +0.69% | ||
| Jul 21, 7 AM | $47.5 | +0.13% | ||
| Jul 21, 6 AM | $47.44 | +0.00% | ||
| Jul 21, 5 AM | $47.44 | -0.13% | ||
| Jul 21, 4 AM | $47.5 | +0.00% | ||
| Jul 21, 3 AM | $47.5 | +0.04% | ||
| Jul 21, 2 AM | $47.48 | +0.06% | ||
| Jul 21, 1 AM | $47.45 | +0.76% | ||
| Jul 21, 12 AM | $47.09 | -0.42% | ||
| Jul 20, 11 PM | $47.29 | -0.02% | ||
| Jul 20, 10 PM | $47.3 | +0.04% | ||
| Jul 20, 9 PM | $47.28 | +0.06% | ||
| Jul 20, 8 PM | $47.25 | +0.49% | ||
| Jul 20, 7 PM | $47.02 | -0.44% | ||
| Jul 20, 6 PM | $47.23 | -1.07% | ||
| Jul 20, 5 PM | $47.74 | -0.27% | ||
| Jul 20, 4 PM | $47.88 | +1.27% | ||
| Jul 20, 3 PM | $47.28 | -0.30% | ||
| Jul 20, 2 PM | $47.47 | -0.19% | ||
| Jul 20, 1 PM | $47.57 | -0.67% | ||
| Jul 20, 12 PM | $47.89 | -0.13% | ||
| Jul 20, 11 AM | $47.92 | +0.08% | ||
| Jul 20, 10 AM | $47.88 | -0.54% | ||
| Jul 20, 9 AM | $48.14 | +0.12% | ||
| Jul 20, 8 AM | $48.08 | +0.65% | ||
| Jul 20, 7 AM | $47.77 | -0.54% | ||
| Jul 20, 6 AM | $48.03 | +0.27% | ||
| Jul 20, 5 AM | $47.9 | -0.10% | ||
| Jul 20, 4 AM | $47.95 | -0.15% | ||
| Jul 20, 3 AM | $48.02 | +0.50% | ||
| Jul 20, 2 AM | $47.78 | +0.57% | ||
| Jul 20, 1 AM | $47.51 | -2.04% | ||