CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 11 PM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 10 PM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 9 PM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 8 PM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 7 PM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 6 PM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 5 PM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 4 PM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 3 PM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 2 PM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 1 PM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 12 PM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 11 AM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 10 AM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 9 AM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 8 AM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 7 AM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 6 AM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 5 AM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 4 AM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 3 AM $ 50.35
+0.00%
$ -- $ 57.85 million
Jun 13, 2 AM $ 50.35
+0.00%
$ -- $ 57.86 million
Jun 13, 1 AM $ 50.35
+0.00%
$ -- $ 57.86 million
Jun 13, 12 AM $ 50.35
+0.00%
$ -- $ 57.86 million
Jun 12, 11 PM $ 50.35
+0.20%
$ -- $ 57.86 million
Jun 12, 10 PM $ 50.25
+0.00%
$ -- $ 57.79 million
Jun 12, 9 PM $ 50.25
+0.20%
$ -- $ 57.78 million
Jun 12, 8 PM $ 50.15
+0.66%
$ -- $ 57.77 million
Jun 12, 7 PM $ 49.81
-0.02%
$ -- $ 48.33 million
Jun 12, 6 PM $ 49.82
-0.56%
$ -- $ 38.52 million
Jun 12, 5 PM $ 50.11
-1.11%
$ -- $ 33.67 million
Jun 12, 4 PM $ 50.67
+0.88%
$ -- $ 26.22 million
Jun 12, 3 PM $ 50.26
-1.28%
$ -- $ 19.75 million
Jun 12, 2 PM $ 50.91
+0.28%
$ -- $ 14.15 million
Jun 12, 1 PM $ 50.77
+0.51%
$ -- $ 5.33 million
Jun 12, 12 PM $ 50.52
-0.41%
$ -- $ 378,166
Jun 12, 11 AM $ 50.73
+0.50%
$ -- $ 167,683
Jun 12, 10 AM $ 50.48
-0.47%
$ -- $ 115,173
Jun 12, 9 AM $ 50.72
+0.00%
$ -- $ 85,152
Jun 12, 8 AM $ 50.72
+0.75%
$ -- $ 68,411
Jun 12, 7 AM $ 50.34
+0.18%
$ -- $ 76.09 million
Jun 12, 6 AM $ 50.25
-0.02%
$ -- $ 76.09 million
Jun 12, 5 AM $ 50.26
+0.00%
$ -- $ 76.09 million
Jun 12, 4 AM $ 50.26
+0.04%
$ -- $ 76.09 million
Jun 12, 3 AM $ 50.24
-0.04%
$ -- $ 76.09 million
Jun 12, 2 AM $ 50.26
-1.41%
$ -- $ 76.09 million
Jun 12, 1 AM $ 50.98
+1.33%
$ -- $ 76.09 million
Jun 12, 12 AM $ 50.31
-0.42%
$ -- $ 76.09 million
Jun 11, 11 PM $ 50.52
+0.30%
$ -- $ 76.09 million