CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $50.35
+0.00%
$-- $2.16 million
Jun 14, 1 PM $50.35
+0.00%
$-- $2.16 million
Jun 14, 12 PM $50.35
+0.00%
$-- $2.16 million
Jun 14, 11 AM $50.35
+0.00%
$-- $2.16 million
Jun 14, 10 AM $50.35
+0.00%
$-- $2.16 million
Jun 14, 9 AM $50.35
+0.00%
$-- $2.16 million
Jun 14, 8 AM $50.35
+0.00%
$-- $2.16 million
Jun 14, 7 AM $50.35
+0.00%
$-- $2.16 million
Jun 14, 6 AM $50.35
+0.00%
$-- $2.16 million
Jun 14, 5 AM $50.35
+0.00%
$-- $2.16 million
Jun 14, 4 AM $50.35
+0.00%
$-- $2.16 million
Jun 14, 3 AM $50.35
+0.00%
$-- $57.85 million
Jun 14, 2 AM $50.35
+0.00%
$-- $57.85 million
Jun 14, 1 AM $50.35
+0.00%
$-- $57.85 million
Jun 14, 12 AM $50.35
+0.00%
$-- $57.85 million
Jun 13, 11 PM $50.35
+0.00%
$-- $57.85 million
Jun 13, 10 PM $50.35
+0.00%
$-- $57.85 million
Jun 13, 9 PM $50.35
+0.00%
$-- $57.85 million
Jun 13, 8 PM $50.35
+0.00%
$-- $57.85 million
Jun 13, 7 PM $50.35
+0.00%
$-- $57.85 million
Jun 13, 6 PM $50.35
+0.00%
$-- $57.85 million
Jun 13, 5 PM $50.35
+0.00%
$-- $57.85 million
Jun 13, 4 PM $50.35
+0.00%
$-- $57.85 million
Jun 13, 3 PM $50.35
+0.00%
$-- $57.85 million
Jun 13, 2 PM $50.35
+0.00%
$-- $57.85 million
Jun 13, 1 PM $50.35
+0.00%
$-- $57.85 million
Jun 13, 12 PM $50.35
+0.00%
$-- $57.85 million
Jun 13, 11 AM $50.35
+0.00%
$-- $57.85 million
Jun 13, 10 AM $50.35
+0.00%
$-- $57.85 million
Jun 13, 9 AM $50.35
+0.00%
$-- $57.85 million
Jun 13, 8 AM $50.35
+0.00%
$-- $57.85 million
Jun 13, 7 AM $50.35
+0.00%
$-- $57.85 million
Jun 13, 6 AM $50.35
+0.00%
$-- $57.85 million
Jun 13, 5 AM $50.35
+0.00%
$-- $57.85 million
Jun 13, 4 AM $50.35
+0.00%
$-- $57.85 million
Jun 13, 3 AM $50.35
+0.00%
$-- $57.85 million
Jun 13, 2 AM $50.35
+0.00%
$-- $57.86 million
Jun 13, 1 AM $50.35
+0.00%
$-- $57.86 million
Jun 13, 12 AM $50.35
+0.00%
$-- $57.86 million
Jun 12, 11 PM $50.35
+0.20%
$-- $57.86 million
Jun 12, 10 PM $50.25
+0.00%
$-- $57.79 million
Jun 12, 9 PM $50.25
+0.20%
$-- $57.78 million
Jun 12, 8 PM $50.15
+0.66%
$-- $57.77 million
Jun 12, 7 PM $49.81
-0.02%
$-- $48.33 million
Jun 12, 6 PM $49.82
-0.56%
$-- $38.52 million
Jun 12, 5 PM $50.11
-1.11%
$-- $33.67 million
Jun 12, 4 PM $50.67
+0.88%
$-- $26.22 million
Jun 12, 3 PM $50.26
-1.28%
$-- $19.75 million
Jun 12, 2 PM $50.91
+0.28%
$-- $14.15 million
Jun 12, 1 PM $50.77
+0.51%
$-- $5.33 million