CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 50.52
+0.30%
$ -- $ 76.09 million
Jun 11, 10 PM $ 50.37
-0.14%
$ -- $ 76.06 million
Jun 11, 9 PM $ 50.44
-0.65%
$ -- $ 76.01 million
Jun 11, 8 PM $ 50.77
+0.95%
$ -- $ 75.92 million
Jun 11, 7 PM $ 50.3
-0.55%
$ -- $ 62.92 million
Jun 11, 6 PM $ 50.58
-0.61%
$ -- $ 45.43 million
Jun 11, 5 PM $ 50.89
+1.86%
$ -- $ 38.86 million
Jun 11, 4 PM $ 49.96
+0.04%
$ -- $ 28.04 million
Jun 11, 3 PM $ 49.94
+0.20%
$ -- $ 22.33 million
Jun 11, 2 PM $ 49.84
+0.10%
$ -- $ 15.37 million
Jun 11, 1 PM $ 49.8
-1.97%
$ -- $ 7.71 million
Jun 11, 12 PM $ 50.8
+0.20%
$ -- $ 850,207
Jun 11, 11 AM $ 50.7
-0.16%
$ -- $ 717,468
Jun 11, 10 AM $ 50.78
-0.10%
$ -- $ 302,418
Jun 11, 9 AM $ 50.83
-0.29%
$ -- $ 271,662
Jun 11, 8 AM $ 50.98
+1.68%
$ -- $ 231,652
Jun 11, 7 AM $ 50.14
+0.26%
$ -- $ 70.66 million
Jun 11, 6 AM $ 50.01
+0.02%
$ -- $ 70.66 million
Jun 11, 5 AM $ 50
-0.02%
$ -- $ 70.66 million
Jun 11, 4 AM $ 50.01
+0.70%
$ -- $ 70.66 million
Jun 11, 3 AM $ 49.66
+0.12%
$ -- $ 70.66 million
Jun 11, 2 AM $ 49.6
-0.24%
$ -- $ 70.66 million
Jun 11, 1 AM $ 49.72
+0.65%
$ -- $ 70.66 million
Jun 11, 12 AM $ 49.4
+0.28%
$ -- $ 70.66 million
Jun 10, 11 PM $ 49.26
+0.02%
$ -- $ 70.66 million
Jun 10, 10 PM $ 49.25
-0.40%
$ -- $ 70.5 million
Jun 10, 9 PM $ 49.45
-0.26%
$ -- $ 70.3 million
Jun 10, 8 PM $ 49.58
+0.20%
$ -- $ 70.28 million
Jun 10, 7 PM $ 49.48
-0.74%
$ -- $ 53.19 million
Jun 10, 6 PM $ 49.86
-0.84%
$ -- $ 38.45 million
Jun 10, 5 PM $ 50.28
+0.18%
$ -- $ 32.46 million
Jun 10, 4 PM $ 50.19
+0.22%
$ -- $ 28.56 million
Jun 10, 3 PM $ 50.08
-0.36%
$ -- $ 23.76 million
Jun 10, 2 PM $ 50.26
-3.38%
$ -- $ 14.36 million
Jun 10, 1 PM $ 52.01
+1.38%
$ -- $ 9.14 million
Jun 10, 12 PM $ 51.3
+1.56%
$ -- $ 179,680
Jun 10, 11 AM $ 50.51
+0.02%
$ -- $ 84,205
Jun 10, 10 AM $ 50.5
+0.00%
$ -- $ 52,920
Jun 10, 9 AM $ 50.5
-0.69%
$ -- $ 38,376
Jun 10, 8 AM $ 50.85
-0.37%
$ -- $ 27,881
Jun 10, 7 AM $ 51.04
+0.08%
$ -- $ 74.93 million
Jun 10, 6 AM $ 51
+0.00%
$ -- $ 74.93 million
Jun 10, 5 AM $ 51
-0.53%
$ -- $ 74.93 million
Jun 10, 4 AM $ 51.27
+0.02%
$ -- $ 74.93 million
Jun 10, 3 AM $ 51.26
-0.45%
$ -- $ 74.93 million
Jun 10, 2 AM $ 51.49
-0.43%
$ -- $ 74.93 million
Jun 10, 1 AM $ 51.71
-0.06%
$ -- $ 74.93 million
Jun 10, 12 AM $ 51.74
+0.78%
$ -- $ 74.93 million
Jun 9, 11 PM $ 51.34
-0.12%
$ -- $ 74.93 million
Jun 9, 10 PM $ 51.4
+0.21%
$ -- $ 74.81 million