Coinranking
CRISPR Therapeutics (Reality Tokenized) Historical Data
rCRSP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $48 | +0.02% | ||
| Jul 17, 9 PM | $47.99 | +0.10% | ||
| Jul 17, 8 PM | $47.94 | +0.27% | ||
| Jul 17, 7 PM | $47.81 | +0.19% | ||
| Jul 17, 6 PM | $47.72 | -0.52% | ||
| Jul 17, 5 PM | $47.97 | -0.54% | ||
| Jul 17, 4 PM | $48.23 | +0.15% | ||
| Jul 17, 3 PM | $48.16 | -0.39% | ||
| Jul 17, 2 PM | $48.35 | +1.17% | ||
| Jul 17, 1 PM | $47.82 | -0.66% | ||
| Jul 17, 12 PM | $48.14 | -0.52% | ||
| Jul 17, 11 AM | $48.39 | -0.04% | ||
| Jul 17, 10 AM | $48.41 | +0.23% | ||
| Jul 17, 9 AM | $48.3 | +0.00% | ||
| Jul 17, 8 AM | $48.3 | -0.21% | ||
| Jul 17, 7 AM | $48.4 | -0.14% | ||
| Jul 17, 6 AM | $48.47 | -0.12% | ||
| Jul 17, 5 AM | $48.53 | -0.16% | ||
| Jul 17, 4 AM | $48.61 | -0.43% | ||
| Jul 17, 3 AM | $48.82 | +0.00% | ||
| Jul 17, 2 AM | $48.82 | +0.37% | ||
| Jul 17, 1 AM | $48.64 | +0.29% | ||
| Jul 17, 12 AM | $48.5 | -0.45% | ||
| Jul 16, 11 PM | $48.72 | +0.10% | ||
| Jul 16, 10 PM | $48.67 | +0.00% | ||
| Jul 16, 9 PM | $48.67 | +0.41% | ||
| Jul 16, 8 PM | $48.47 | -0.23% | ||
| Jul 16, 7 PM | $48.58 | -0.04% | ||
| Jul 16, 6 PM | $48.6 | +0.43% | ||
| Jul 16, 5 PM | $48.39 | -0.33% | ||
| Jul 16, 4 PM | $48.55 | -0.65% | ||
| Jul 16, 3 PM | $48.87 | -0.06% | ||
| Jul 16, 2 PM | $48.9 | -0.33% | ||
| Jul 16, 1 PM | $49.06 | -3.58% | ||
| Jul 16, 12 PM | $50.88 | -0.16% | ||
| Jul 16, 11 AM | $50.96 | -0.82% | ||
| Jul 16, 10 AM | $51.38 | -0.14% | ||
| Jul 16, 9 AM | $51.45 | +0.00% | ||
| Jul 16, 8 AM | $51.45 | +0.74% | ||
| Jul 16, 7 AM | $51.07 | -1.12% | ||
| Jul 16, 6 AM | $51.65 | +0.17% | ||
| Jul 16, 5 AM | $51.56 | +0.00% | ||
| Jul 16, 4 AM | $51.56 | +0.04% | ||
| Jul 16, 3 AM | $51.54 | -0.12% | ||
| Jul 16, 2 AM | $51.6 | +0.00% | ||
| Jul 16, 1 AM | $51.6 | -0.50% | ||
| Jul 16, 12 AM | $51.86 | +1.55% | ||
| Jul 15, 11 PM | $51.07 | -0.39% | ||
| Jul 15, 10 PM | $51.27 | -0.56% | ||
| Jul 15, 9 PM | $51.56 | +0.70% | ||