CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 51.4
+0.21%
$ -- $ 74.81 million
Jun 9, 9 PM $ 51.29
-0.79%
$ -- $ 74.74 million
Jun 9, 8 PM $ 51.7
+0.31%
$ -- $ 74.71 million
Jun 9, 7 PM $ 51.54
-0.21%
$ -- $ 66.51 million
Jun 9, 6 PM $ 51.66
+1.57%
$ -- $ 53.23 million
Jun 9, 5 PM $ 50.86
+1.70%
$ -- $ 47.14 million
Jun 9, 4 PM $ 50.01
-0.44%
$ -- $ 40.7 million
Jun 9, 3 PM $ 50.23
-2.20%
$ -- $ 29.55 million
Jun 9, 2 PM $ 51.35
-1.70%
$ -- $ 19.53 million
Jun 9, 1 PM $ 52.23
-0.57%
$ -- $ 10.9 million
Jun 9, 12 PM $ 52.53
+0.50%
$ -- $ 443,194
Jun 9, 11 AM $ 52.27
+0.00%
$ -- $ 164,823
Jun 9, 10 AM $ 52.27
+0.13%
$ -- $ 87,775
Jun 9, 9 AM $ 52.2
-0.08%
$ -- $ 61,524
Download